Unith Ltd. (ASX:UNT) - Charts

UNT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.01	386,069	3,346,200	0.00 (11.11%)
12 September 2025	$0.01	1,086,585	3,638,370	+0.00 (12.50%)
11 September 2025	$0.01	882,773	3,616,640	+0.00 (6.67%)
5 September 2025	$0.01	94,170	3,652,790	0.00 (6.25%)
4 September 2025	$0.01	361,237	3,668,090	0.00 (0.00%)
3 September 2025	$0.01	102,594	3,787,480	0.00 (11.11%)
29 August 2025	$0.01	3,063,913	4,035,380	+0.00 (12.50%)
28 August 2025	$0.01	273,256	3,981,390	+0.00 (6.67%)
22 August 2025	$0.01	4,214,896	4,121,140	0.00 (6.25%)
21 August 2025	$0.01	182,780	4,147,530	+0.00 (14.29%)
15 August 2025	$0.01	161,656	4,033,850	0.00 (6.67%)
14 August 2025	$0.01	1,138,248	4,037,500	+0.00 (7.14%)
7 August 2025	$0.01	7,202,541	4,054,610	+0.00 (7.69%)
31 July 2025	$0.01	4,458,768	3,786,370	+0.00 (8.33%)
30 July 2025	$0.01	3,015,177	3,737,910	0.00 (0.00%)
29 July 2025	$0.01	18,294,566	3,688,200	0.00 (0.00%)
28 July 2025	$0.01	6,581,008	3,327,620	0.00 (0.00%)
25 July 2025	$0.01	6,790,699	3,216,990	+0.00 (9.09%)
24 July 2025	$0.01	251,863	3,081,170	0.00 (0.00%)
23 July 2025	$0.01	461,651	3,076,860	+0.00 (10.00%)
22 July 2025	$0.01	8,994,656	3,074,590	0.00 (16.67%)
21 July 2025	$0.01	9,141,184	3,014,640	0.00 (14.29%)
15 July 2025	$0.01	7,662,455	2,776,110	0.00 (0.00%)
14 July 2025	$0.01	371,891	2,629,470	+0.00 (16.67%)
11 July 2025	$0.01	18,843,661	2,622,290	0.00 (0.00%)
10 July 2025	$0.01	8,389,285	2,292,490	0.00 (14.29%)
9 July 2025	$0.01	5,906,218	2,144,110	0.00 (12.50%)
7 July 2025	$0.01	5,536,138	2,058,920	0.00 (5.88%)
4 July 2025	$0.01	0	1,978,870	0.00 (0.00%)
11 up, 10 down, and 8 flat days

High $0.03	Low $0.03	Trades 136	Turnover $295,481	Volume 9,675,115
30 June 2023 at 3:57pm

High $0.03	Low $0.03	Trades 136	Turnover $295,481	Volume 9,675,115
30 June 2023 at 3:57pm

Unith Ltd. Information Technology