BetaShares & 500 Yield Maximiser Fund (ASX:UMAX) - Charts

UMAX Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$26.10	8,262	12,351	+0.19 (0.73%)
12 September 2025	$25.91	11,255	13,143	-0.03 (0.12%)
11 September 2025	$25.94	12,133	13,035	-0.20 (0.77%)
5 September 2025	$26.14	6,692	13,156	+0.24 (0.93%)
4 September 2025	$25.90	15,632	13,179	+0.10 (0.39%)
3 September 2025	$25.80	16,260	13,290	-0.23 (0.88%)
29 August 2025	$26.03	14,578	12,987	+0.04 (0.15%)
28 August 2025	$25.99	12,116	12,965	-0.06 (0.23%)
22 August 2025	$26.05	11,014	13,785	-0.03 (0.12%)
21 August 2025	$26.08	13,883	13,699	+0.10 (0.38%)
15 August 2025	$25.98	10,815	13,949	+0.21 (0.81%)
14 August 2025	$25.77	22,777	13,888	+0.20 (0.78%)
7 August 2025	$25.57	17,532	13,645	-0.35 (1.35%)
31 July 2025	$25.92	27,380	13,618	+0.35 (1.37%)
30 July 2025	$25.57	7,612	13,279	-0.03 (0.12%)
29 July 2025	$25.60	12,263	13,207	+0.16 (0.63%)
28 July 2025	$25.44	9,681	13,524	+0.20 (0.79%)
25 July 2025	$25.24	17,014	13,624	+0.14 (0.56%)
24 July 2025	$25.10	15,606	13,673	-0.06 (0.24%)
23 July 2025	$25.16	7,995	14,138	-0.14 (0.55%)
22 July 2025	$25.30	7,050	14,838	0.00 (0.00%)
21 July 2025	$25.30	17,711	14,950	+0.14 (0.56%)
15 July 2025	$25.16	19,046	14,917	+0.10 (0.40%)
14 July 2025	$25.06	14,099	15,044	+0.02 (0.08%)
11 July 2025	$25.04	11,368	14,898	-0.06 (0.24%)
10 July 2025	$25.10	13,574	14,924	-0.02 (0.08%)
9 July 2025	$25.12	11,675	15,001	-0.76 (2.94%)
7 July 2025	$25.88	19,098	14,802	+0.91 (3.64%)
4 July 2025	$24.97	5,808	15,212	+0.01 (0.04%)
16 up, 12 down, and 1 flat days

High $21.42	Low $21.28	Trades 18	Turnover $37,187	Volume 1,744
30 June 2023 at 3:59pm

High $21.42	Low $21.28	Trades 18	Turnover $37,187	Volume 1,744
30 June 2023 at 3:59pm

BetaShares & 500 Yield Maximiser Fund ETF