BetaShares & 500 Yield Maximiser Fund ETF

$21.31 -0.04 (-0.19%)

High $21.42	Low $21.28	Trades 18	Turnover $37,187	Volume 1,744
30 June 2023 at 3:59pm

If you were already registered, log in here.

UMAX Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$27.39	21,186	16,273	+0.12 (0.44%)
12 November 2026	$27.27	14,703	16,051	+0.23 (0.85%)
11 November 2026	$27.04	7,904	15,865	+0.26 (0.97%)
10 November 2026	$26.78	11,671	16,042	+0.29 (1.09%)
9 November 2026	$26.49	7,468	16,096	+0.23 (0.88%)
6 November 2026	$26.26	18,974	16,174	-0.63 (2.34%)
5 November 2026	$26.89	26,966	15,868	+0.50 (1.89%)
4 November 2026	$26.39	24,039	15,714	-0.14 (0.53%)
3 November 2026	$26.53	47,089	15,638	-0.08 (0.30%)
2 November 2026	$26.61	10,322	14,937	-0.16 (0.60%)
30 October 2026	$26.77	14,790	14,971	-0.15 (0.56%)
29 October 2026	$26.92	15,226	15,192	-0.06 (0.22%)
28 October 2026	$26.98	13,863	15,035	+0.16 (0.60%)
27 October 2026	$26.82	12,632	15,052	+0.02 (0.07%)
26 October 2026	$26.80	16,609	14,975	0.00 (0.00%)
23 October 2026	$26.80	20,441	15,037	-0.14 (0.52%)
22 October 2026	$26.94	21,731	15,415	-0.17 (0.63%)
21 October 2026	$27.11	10,913	15,219	+0.12 (0.44%)
20 October 2026	$26.99	7,421	15,168	-0.10 (0.37%)
19 October 2026	$27.09	14,706	15,515	-0.30 (1.10%)
16 October 2026	$27.39	8,937	15,380	+0.24 (0.88%)
15 October 2026	$27.15	12,864	15,451	-0.18 (0.66%)
14 October 2026	$27.33	9,541	15,677	-0.05 (0.18%)
13 October 2026	$27.38	18,610	15,788	+0.09 (0.33%)
12 October 2026	$27.29	5,911	15,795	+0.02 (0.07%)
9 October 2026	$27.27	4,119	15,970	-0.03 (0.11%)
8 October 2026	$27.30	19,865	16,013	+0.06 (0.22%)
7 October 2026	$27.24	9,740	15,994	+0.06 (0.22%)
6 October 2026	$27.18	79,566	16,181	+0.01 (0.04%)
15 up, 13 down, and 1 flat days

UMAX BetaShares & 500 Yield Maximiser Fund ETF