UBS IQ MSCI Australia Ethical ETF (ASX:UBA) - Charts

UBA Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
8 July 2021	$18.00	0	0	0.00 (0.00%)
7 July 2021	$18.00	0	0	0.00 (0.00%)
6 July 2021	$18.00	0	0	0.00 (0.00%)
2 July 2021	$18.00	0	0	0.00 (0.00%)
1 July 2021	$18.00	0	0	0.00 (0.00%)
30 June 2021	$18.00	0	0	0.00 (0.00%)
29 June 2021	$18.00	0	0	0.00 (0.00%)
25 June 2021	$18.00	0	0	0.00 (0.00%)
24 June 2021	$18.00	0	0	0.00 (0.00%)
23 June 2021	$18.00	0	0	0.00 (0.00%)
22 June 2021	$18.00	0	0	0.00 (0.00%)
18 June 2021	$18.00	0	0	0.00 (0.00%)
17 June 2021	$18.00	0	0	0.00 (0.00%)
15 June 2021	$18.00	0	0	0.00 (0.00%)
11 June 2021	$18.00	0	0	0.00 (0.00%)
21 May 2021	$18.00	0	0	0.00 (0.00%)
20 May 2021	$18.00	0	0	0.00 (0.00%)
18 May 2021	$18.00	0	0	0.00 (0.00%)
14 May 2021	$18.00	0	0	0.00 (0.00%)
1 April 2021	$18.00	0	0	0.00 (0.00%)
25 January 2021	$18.00	0	0	0.00 (0.00%)
31 December 2020	$18.00	0	0	0.00 (0.00%)
24 December 2020	$18.00	0	0	-1.85 (9.32%)
25 August 2020	$19.85	0	0	+0.12 (0.63%)
24 August 2020	$19.73	0	0	+0.07 (0.38%)
21 August 2020	$19.65	0	0	-0.02 (0.11%)
20 August 2020	$19.67	0	0	-0.15 (0.78%)
19 August 2020	$19.83	0	0	+0.18 (0.91%)
18 August 2020	$19.65	0	0	+0.15 (0.77%)
4 up, 3 down, and 22 flat days

High $18.00	Low $18.00	Trades -	Turnover $0	Volume 0
14 July 2026 at 9:28pm

High $18.00	Low $18.00	Trades -	Turnover $0	Volume 0
14 July 2026 at 9:28pm

UBS IQ MSCI Australia Ethical ETF ETF