Terramin Australia Materials
Africa Copper Gold Mining Zinc

$0.023 (0%)

High $0.02	Low $0.02	Trades 7	Turnover $2,493	Volume 109,088
30 June 2023 at 3:32pm

If you were already registered, log in here.

TZN Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
10 November 2026	$0.02	155,198	249,336	0.00 (0.00%)
9 November 2026	$0.02	525	246,432	0.00 (10.53%)
6 November 2026	$0.02	682,315	246,422	+0.00 (18.75%)
4 November 2026	$0.02	14,177	232,935	0.00 (0.00%)
2 November 2026	$0.02	391,932	233,652	0.00 (5.88%)
30 October 2026	$0.02	211,280	225,813	0.00 (0.00%)
29 October 2026	$0.02	1,100,000	221,587	0.00 (0.00%)
28 October 2026	$0.02	0	199,587	0.00 (0.00%)
27 October 2026	$0.02	453,442	199,587	0.00 (5.56%)
26 October 2026	$0.02	80,000	192,703	+0.00 (12.50%)
23 October 2026	$0.02	483,868	196,099	0.00 (11.11%)
22 October 2026	$0.02	1,116,728	186,422	0.00 (0.00%)
21 October 2026	$0.02	429,782	167,087	+0.00 (5.88%)
20 October 2026	$0.02	514,791	164,775	0.00 (5.56%)
19 October 2026	$0.02	12,564	154,479	+0.00 (5.88%)
16 October 2026	$0.02	141,717	160,339	0.00 (8.11%)
15 October 2026	$0.02	0	157,504	0.00 (0.00%)
14 October 2026	$0.02	0	157,504	+0.00 (2.78%)
13 October 2026	$0.02	19,901	157,504	0.00 (0.00%)
12 October 2026	$0.02	153,459	175,606	0.00 (0.00%)
9 October 2026	$0.02	96,333	172,537	0.00 (0.00%)
8 October 2026	$0.02	0	172,387	0.00 (0.00%)
7 October 2026	$0.02	0	172,387	0.00 (0.00%)
6 October 2026	$0.02	1,346,509	172,387	0.00 (5.26%)
5 October 2026	$0.02	223,959	145,457	0.00 (0.00%)
2 October 2026	$0.02	0	141,100	0.00 (0.00%)
1 October 2026	$0.02	21,033	141,115	0.00 (0.00%)
30 September 2026	$0.02	0	167,803	0.00 (0.00%)
29 September 2026	$0.02	11	168,808	0.00 (0.00%)
5 up, 7 down, and 17 flat days