Tyro Payments Information Technology
Payments Retail Technology

$1.14 -0.05 (-4.20%)

High $1.18	Low $1.14	Trades 1,639	Turnover $3,061,875	Volume 2,644,977
30 June 2023 at 4:10pm

If you were already registered, log in here.

TYR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
10 November 2026	$0.76	1,688,316	1,306,810	+0.02 (2.01%)
9 November 2026	$0.75	424,080	1,308,000	+0.02 (2.76%)
6 November 2026	$0.73	724,008	1,336,830	-0.02 (2.03%)
5 November 2026	$0.74	1,064,671	1,363,720	+0.03 (4.23%)
4 November 2026	$0.71	551,924	1,407,300	0.00 (0.00%)
3 November 2026	$0.71	878,211	1,470,750	+0.01 (1.43%)
2 November 2026	$0.70	587,354	1,611,650	+0.01 (0.72%)
30 October 2026	$0.70	748,009	1,611,210	-0.02 (2.80%)
29 October 2026	$0.72	627,811	1,606,940	+0.01 (1.42%)
28 October 2026	$0.71	1,443,227	1,613,200	+0.01 (0.71%)
27 October 2026	$0.70	612,800	1,601,100	+0.01 (0.72%)
26 October 2026	$0.70	745,180	1,607,250	-0.01 (1.42%)
23 October 2026	$0.71	1,255,413	1,586,870	+0.02 (2.17%)
22 October 2026	$0.69	704,420	1,592,170	+0.01 (1.47%)
21 October 2026	$0.68	353,705	1,591,730	-0.01 (0.73%)
20 October 2026	$0.69	549,219	1,604,380	+0.02 (2.24%)
19 October 2026	$0.67	1,002,755	1,604,190	+0.01 (0.75%)
16 October 2026	$0.67	2,235,537	1,591,410	0.00 (0.00%)
15 October 2026	$0.67	1,166,322	1,557,900	-0.02 (2.92%)
14 October 2026	$0.69	582,392	1,546,010	0.00 (0.00%)
13 October 2026	$0.69	1,052,503	1,569,530	0.00 (0.72%)
12 October 2026	$0.69	1,132,024	1,583,700	-0.01 (1.43%)
9 October 2026	$0.70	918,405	1,571,460	+0.02 (3.70%)
8 October 2026	$0.68	1,970,017	1,562,910	-0.03 (4.26%)
7 October 2026	$0.71	2,067,614	1,536,190	+0.01 (1.44%)
6 October 2026	$0.70	956,306	1,521,060	0.00 (0.00%)
5 October 2026	$0.70	744,528	1,539,660	+0.01 (0.72%)
2 October 2026	$0.69	2,943,161	1,541,660	+0.03 (4.55%)
1 October 2026	$0.66	2,011,151	1,506,650	-0.03 (4.35%)
16 up, 9 down, and 4 flat days