Tryptamine Therapeutics (ASX:TYP) - Charts

TYP Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.03	2,158,274	1,819,050	0.00 (0.00%)
12 September 2025	$0.03	1,701,725	1,809,050	0.00 (0.00%)
11 September 2025	$0.03	2,085,328	1,809,800	0.00 (5.88%)
5 September 2025	$0.03	2,057,902	1,868,610	+0.00 (6.25%)
4 September 2025	$0.03	1,567,195	1,859,880	0.00 (3.03%)
3 September 2025	$0.03	3,727,976	1,843,330	0.00 (2.94%)
29 August 2025	$0.03	2,135,553	1,742,300	+0.00 (6.25%)
28 August 2025	$0.03	3,085,059	1,712,070	0.00 (3.03%)
22 August 2025	$0.03	1,777,229	1,700,240	0.00 (2.94%)
21 August 2025	$0.03	405,692	1,695,080	0.00 (2.86%)
15 August 2025	$0.04	2,203,203	1,719,260	0.00 (0.00%)
14 August 2025	$0.04	143,164	1,704,300	+0.00 (6.06%)
7 August 2025	$0.03	2,072,126	1,718,380	+0.00 (3.13%)
31 July 2025	$0.03	5,717,677	1,556,490	0.00 (0.00%)
30 July 2025	$0.03	232,054	1,476,980	+0.00 (3.23%)
29 July 2025	$0.03	3,263,783	1,498,710	0.00 (0.00%)
28 July 2025	$0.03	1,829,458	1,454,840	0.00 (3.13%)
25 July 2025	$0.03	2,494,314	1,456,550	0.00 (0.00%)
24 July 2025	$0.03	380,181	1,450,700	0.00 (3.03%)
23 July 2025	$0.03	2,060,651	1,480,780	+0.00 (3.13%)
22 July 2025	$0.03	1,287,185	1,498,020	0.00 (0.00%)
21 July 2025	$0.03	1,934,546	1,630,770	+0.00 (3.23%)
15 July 2025	$0.03	2,388,512	1,654,970	0.00 (0.00%)
14 July 2025	$0.03	1,542,591	1,636,090	0.00 (0.00%)
11 July 2025	$0.03	815,960	1,609,920	0.00 (0.00%)
10 July 2025	$0.03	1,402,859	1,635,980	0.00 (3.13%)
9 July 2025	$0.03	1,916,695	1,631,040	0.00 (5.88%)
7 July 2025	$0.03	1,257,688	1,593,800	0.00 (8.11%)
4 July 2025	$0.04	1,738,907	1,590,250	+0.00 (5.71%)
8 up, 11 down, and 10 flat days

High $0.03	Low $0.03	Trades -	Turnover $0	Volume 1,701,725
4 July 2026 at 2:39pm

High $0.03	Low $0.03	Trades -	Turnover $0	Volume 1,701,725
4 July 2026 at 2:39pm

Tryptamine Therapeutics Health Care