Talonx Resources Basic Materials
Africa Copper Mining Silver Vanadium Zinc

$TBC

High $0.01	Low $0.01	Trades -	Turnover $0	Volume 662,500
25 September 2026 at 5:10pm

TXR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
24 September 2026	$0.01	254,921	816,559	0.00 (0.00%)
23 September 2026	$0.01	662,500	834,177	0.00 (0.00%)
18 September 2026	$0.01	1,653,105	822,250	0.00 (14.29%)
14 September 2026	$0.01	100	856,705	0.00 (0.00%)
10 September 2026	$0.01	631,357	928,411	0.00 (0.00%)
9 September 2026	$0.01	2,447,959	920,597	0.00 (12.50%)
8 September 2026	$0.01	599,804	903,752	0.00 (0.00%)
4 September 2026	$0.01	1,178,858	903,550	+0.00 (14.29%)
2 September 2026	$0.01	15,000	898,164	0.00 (0.00%)
31 August 2026	$0.01	16,142	904,419	0.00 (0.00%)
28 August 2026	$0.01	685,000	919,378	0.00 (12.50%)
27 August 2026	$0.01	1,376,602	939,584	+0.00 (14.29%)
26 August 2026	$0.01	6,220,852	920,052	+0.00 (16.67%)
25 August 2026	$0.01	699,950	797,235	0.00 (0.00%)
20 August 2026	$0.01	57,393	786,631	0.00 (0.00%)
19 August 2026	$0.01	12,850	792,493	0.00 (0.00%)
18 August 2026	$0.01	1,000,449	792,376	0.00 (0.00%)
14 August 2026	$0.01	1,039,370	773,781	0.00 (0.00%)
13 August 2026	$0.01	1,503,964	783,402	0.00 (0.00%)
12 August 2026	$0.01	486,666	822,911	0.00 (14.29%)
10 August 2026	$0.01	100,000	823,733	0.00 (0.00%)
7 August 2026	$0.01	300,000	822,733	+0.00 (16.67%)
6 August 2026	$0.01	430,184	816,967	+0.00 (20.00%)
4 August 2026	$0.01	229,511	808,843	0.00 (0.00%)
3 August 2026	$0.01	1,116,253	819,138	0.00 (0.00%)
31 July 2026	$0.01	4,978,738	796,814	0.00 (0.00%)
30 July 2026	$0.01	700,000	712,247	0.00 (16.67%)
29 July 2026	$0.01	369,843	700,062	+0.00 (20.00%)
28 July 2026	$0.01	136,089	728,084	0.00 (16.67%)
6 up, 6 down, and 17 flat days

TXR Talonx Resources Basic Materials Africa Copper Mining Silver Vanadium Zinc