Talonx Resources Basic Materials
Africa Copper Mining Silver Vanadium Zinc

$TBC

High $0.01	Low $0.01	Trades -	Turnover $0	Volume 486,666
14 August 2026 at 10:43pm

Register to track TXR and receive email alerts.

TXR Chart

Versus

MA

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
13 August 2026	$0.01	1,503,964	783,402	0.00 (0.00%)
12 August 2026	$0.01	486,666	822,911	0.00 (14.29%)
10 August 2026	$0.01	100,000	823,733	0.00 (0.00%)
7 August 2026	$0.01	300,000	822,733	+0.00 (16.67%)
6 August 2026	$0.01	430,184	816,967	+0.00 (20.00%)
4 August 2026	$0.01	229,511	808,843	0.00 (0.00%)
3 August 2026	$0.01	1,116,253	819,138	0.00 (0.00%)
31 July 2026	$0.01	4,978,738	796,814	0.00 (0.00%)
30 July 2026	$0.01	700,000	712,247	0.00 (16.67%)
29 July 2026	$0.01	369,843	700,062	+0.00 (20.00%)
28 July 2026	$0.01	136,089	728,084	0.00 (16.67%)
27 July 2026	$0.01	422,008	728,303	0.00 (0.00%)
24 July 2026	$0.01	945,521	725,163	+0.00 (20.00%)
23 July 2026	$0.01	586,067	711,920	0.00 (0.00%)
22 July 2026	$0.01	100,000	701,721	+0.00 (25.00%)
21 July 2026	$0.00	805,955	709,609	0.00 (33.33%)
20 July 2026	$0.01	75,000	710,740	-
5 up, 4 down, and 7 flat days