Trinex Minerals (ASX:TX3) - Charts

TX3 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.17	144,812	141,557	+0.02 (13.33%)
12 September 2025	$0.15	61,829	136,012	-0.02 (9.09%)
11 September 2025	$0.17	35,262	134,932	+0.02 (13.79%)
5 September 2025	$0.15	20,369	118,318	0.00 (0.00%)
4 September 2025	$0.15	99,221	118,068	+0.00 (3.57%)
3 September 2025	$0.14	109,666	116,383	0.00 (0.00%)
29 August 2025	$0.14	699,276	111,487	+0.02 (16.67%)
28 August 2025	$0.12	35,000	97,501	0.00 (0.00%)
22 August 2025	$0.12	126,474	91,855	-0.01 (7.69%)
15 August 2025	$0.13	196,783	90,189	+0.01 (4.00%)
14 August 2025	$0.13	100,552	86,256	0.00 (0.00%)
7 August 2025	$0.13	35,628	74,585	0.00 (0.00%)
31 July 2025	$0.13	16,247	59,213	-0.01 (3.85%)
30 July 2025	$0.13	31,255	59,534	-0.02 (10.34%)
29 July 2025	$0.15	25,040	58,988	+0.00 (3.57%)
28 July 2025	$0.14	143,773	58,487	0.00 (3.45%)
25 July 2025	$0.15	49,404	55,735	+0.02 (11.54%)
24 July 2025	$0.13	54,307	55,054	-0.01 (7.14%)
23 July 2025	$0.14	25,071	54,123	0.00 (0.00%)
22 July 2025	$0.14	300,924	53,987	0.00 (3.45%)
21 July 2025	$0.15	408,830	47,968	+0.02 (16.00%)
15 July 2025	$0.13	171,311	27,194	0.00 (0.00%)
14 July 2025	$0.13	406,454	23,770	+0.03 (25.00%)
11 July 2025	$0.10	62,368	15,661	-0.02 (16.67%)
10 July 2025	$0.12	150,215	260,196	+0.02 (14.29%)
9 July 2025	$0.11	102,513	0	+0.10 (10,400.00%)
3 July 2025	$0.00	4,907	0	0.00 (0.00%)
26 June 2025	$0.00	1,407,937	0	0.00 (0.00%)
12 June 2025	$0.00	995,050	0	0.00 (0.00%)
11 up, 8 down, and 10 flat days

High $0.16	Low $0.15	Trades -	Turnover $0	Volume 61,829
4 July 2026 at 5:08pm

High $0.16	Low $0.15	Trades -	Turnover $0	Volume 61,829
4 July 2026 at 5:08pm

Trinex Minerals Materials