Tower Financials
Finance Insurance New Zealand

$0.575 (0%)

High $0.58	Low $0.57	Trades 8	Turnover $4,874	Volume 8,470
30 June 2023 at 3:40pm

If you were already registered, log in here.

TWR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$1.69	6,084	15,297	-0.01 (0.59%)
12 November 2026	$1.70	18,624	16,146	+0.01 (0.30%)
11 November 2026	$1.69	2,522	16,140	+0.00 (0.30%)
10 November 2026	$1.69	11,420	16,135	0.00 (0.00%)
9 November 2026	$1.69	1,049	16,142	-0.02 (1.17%)
6 November 2026	$1.71	5,742	16,213	+0.01 (0.59%)
5 November 2026	$1.70	16,243	16,737	+0.01 (0.30%)
4 November 2026	$1.69	937	16,449	-0.01 (0.59%)
3 November 2026	$1.70	4,530	16,583	+0.01 (0.89%)
2 November 2026	$1.69	88,383	16,742	-0.01 (0.88%)
30 October 2026	$1.70	122	15,217	+0.04 (2.41%)
29 October 2026	$1.66	32,658	15,533	-0.03 (1.78%)
28 October 2026	$1.69	61,661	15,791	+0.01 (0.60%)
27 October 2026	$1.68	11,326	14,660	-0.02 (0.88%)
26 October 2026	$1.70	18,107	14,750	+0.02 (1.19%)
23 October 2026	$1.68	7,960	14,788	+0.02 (0.90%)
22 October 2026	$1.66	10,385	14,675	-0.01 (0.60%)
21 October 2026	$1.67	211	14,565	0.00 (0.00%)
20 October 2026	$1.67	1,647	14,613	-0.02 (1.18%)
19 October 2026	$1.69	12,941	14,694	-0.01 (0.29%)
16 October 2026	$1.70	18,206	15,566	+0.01 (0.74%)
15 October 2026	$1.68	6,801	16,283	+0.03 (1.97%)
14 October 2026	$1.65	12,113	16,150	-0.02 (1.20%)
13 October 2026	$1.67	1,465	15,959	+0.00 (0.30%)
12 October 2026	$1.67	9,648	16,087	+0.02 (1.22%)
9 October 2026	$1.65	17,985	16,414	0.00 (0.30%)
8 October 2026	$1.65	4,833	16,377	+0.00 (0.30%)
7 October 2026	$1.65	112,160	16,472	0.00 (0.00%)
6 October 2026	$1.65	31,364	14,623	+0.03 (2.17%)
15 up, 11 down, and 3 flat days