Trade Window Holdings Technology
Logistics New Zealand Technology

$TBC

High $0.09	Low $0.09	Trades -	Turnover $0	Volume 250
16 September 2026 at 10:00pm

TWL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 September 2026	$0.09	159,191	69,036	0.00 (0.00%)
14 September 2026	$0.09	250	65,852	0.00 (0.00%)
11 September 2026	$0.09	211,000	65,847	-0.01 (5.26%)
10 September 2026	$0.10	83,344	61,627	0.00 (2.06%)
9 September 2026	$0.10	100,376	59,960	0.00 (2.02%)
8 September 2026	$0.10	0	57,953	0.00 (0.00%)
7 September 2026	$0.10	0	59,953	0.00 (0.00%)
4 September 2026	$0.10	37,917	59,953	+0.00 (1.02%)
3 September 2026	$0.10	31,848	59,195	-0.01 (10.91%)
2 September 2026	$0.11	33,436	58,558	-0.01 (4.35%)
1 September 2026	$0.12	0	57,889	0.00 (0.00%)
31 August 2026	$0.12	530	57,889	+0.01 (4.55%)
28 August 2026	$0.11	0	57,878	0.00 (0.00%)
27 August 2026	$0.11	214,152	57,881	0.00 (0.00%)
26 August 2026	$0.11	100,000	55,312	0.00 (0.00%)
25 August 2026	$0.11	117,921	53,812	0.00 (0.00%)
24 August 2026	$0.11	0	51,454	0.00 (0.00%)
21 August 2026	$0.11	2,300	51,454	0.00 (0.00%)
20 August 2026	$0.11	7,700	51,408	-0.02 (12.00%)
18 August 2026	$0.13	0	55,385	0.00 (0.00%)
17 August 2026	$0.13	0	55,998	0.00 (0.00%)
14 August 2026	$0.13	195,638	59,298	+0.01 (8.70%)
13 August 2026	$0.12	164,725	55,385	-0.01 (8.00%)
12 August 2026	$0.13	150,107	52,178	0.00 (0.00%)
11 August 2026	$0.13	111,656	49,236	-0.01 (3.85%)
10 August 2026	$0.13	3,404	48,994	+0.01 (4.00%)
7 August 2026	$0.13	61,644	53,365	+0.01 (8.70%)
6 August 2026	$0.12	453,152	52,132	+0.02 (15.00%)
5 August 2026	$0.10	650,000	43,069	0.00 (0.00%)
6 up, 8 down, and 15 flat days

TWL Trade Window Holdings Technology Logistics New Zealand Technology