Trade Window Holdings Technology
Logistics New Zealand Technology

$TBC

High $0.12	Low $0.11	Trades -	Turnover $0	Volume 68,888
8 October 2026 at 10:44am

TWL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
7 October 2026	$0.11	0	79,291	0.00 (0.00%)
6 October 2026	$0.11	68,888	79,723	-0.01 (4.35%)
5 October 2026	$0.12	0	78,345	0.00 (0.00%)
2 October 2026	$0.12	110,635	78,345	+0.01 (4.55%)
1 October 2026	$0.11	0	76,132	0.00 (0.00%)
30 September 2026	$0.11	80,000	77,300	+0.01 (4.76%)
29 September 2026	$0.11	16,104	76,100	0.00 (0.00%)
25 September 2026	$0.11	0	75,778	0.00 (0.00%)
24 September 2026	$0.11	75,881	75,778	+0.01 (9.37%)
23 September 2026	$0.10	0	74,260	0.00 (0.00%)
22 September 2026	$0.10	18,108	74,260	+0.01 (6.67%)
21 September 2026	$0.09	0	73,898	0.00 (0.00%)
18 September 2026	$0.09	0	73,898	0.00 (0.00%)
17 September 2026	$0.09	176,286	73,963	0.00 (0.00%)
16 September 2026	$0.09	0	70,437	0.00 (0.00%)
15 September 2026	$0.09	159,191	69,036	0.00 (0.00%)
14 September 2026	$0.09	250	65,852	0.00 (0.00%)
11 September 2026	$0.09	211,000	65,847	-0.01 (5.26%)
10 September 2026	$0.10	83,344	61,627	0.00 (2.06%)
9 September 2026	$0.10	100,376	59,960	0.00 (2.02%)
8 September 2026	$0.10	0	57,953	0.00 (0.00%)
7 September 2026	$0.10	0	59,953	0.00 (0.00%)
4 September 2026	$0.10	37,917	59,953	+0.00 (1.02%)
3 September 2026	$0.10	31,848	59,195	-0.01 (10.91%)
2 September 2026	$0.11	33,436	58,558	-0.01 (4.35%)
1 September 2026	$0.12	0	57,889	0.00 (0.00%)
31 August 2026	$0.12	530	57,889	+0.01 (4.55%)
28 August 2026	$0.11	0	57,878	0.00 (0.00%)
27 August 2026	$0.11	214,152	57,881	0.00 (0.00%)
6 up, 6 down, and 17 flat days

TWL Trade Window Holdings Technology Logistics New Zealand Technology