Trade Window Holdings Technology
Logistics New Zealand Technology

$TBC

High $0.11	Low $0.11	Trades -	Turnover $0	Volume 7,700
24 August 2026 at 1:28pm

TWL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$0.11	2,300	51,454	0.00 (0.00%)
20 August 2026	$0.11	7,700	51,408	-0.02 (12.00%)
18 August 2026	$0.13	0	55,385	0.00 (0.00%)
17 August 2026	$0.13	0	55,998	0.00 (0.00%)
14 August 2026	$0.13	195,638	59,298	+0.01 (8.70%)
13 August 2026	$0.12	164,725	55,385	-0.01 (8.00%)
12 August 2026	$0.13	150,107	52,178	0.00 (0.00%)
11 August 2026	$0.13	111,656	49,236	-0.01 (3.85%)
10 August 2026	$0.13	3,404	48,994	+0.01 (4.00%)
7 August 2026	$0.13	61,644	53,365	+0.01 (8.70%)
6 August 2026	$0.12	453,152	52,132	+0.02 (15.00%)
5 August 2026	$0.10	650,000	43,069	0.00 (0.00%)
4 August 2026	$0.10	272,493	32,875	-0.02 (13.04%)
3 August 2026	$0.12	57,123	27,425	+0.01 (4.55%)
31 July 2026	$0.11	78,669	26,283	-0.01 (8.33%)
30 July 2026	$0.12	50,000	25,134	-0.01 (4.00%)
29 July 2026	$0.13	21,616	24,134	-0.01 (3.85%)
28 July 2026	$0.13	0	23,701	0.00 (0.00%)
27 July 2026	$0.13	0	23,701	0.00 (0.00%)
24 July 2026	$0.13	0	23,701	0.00 (0.00%)
23 July 2026	$0.13	58,383	23,701	0.00 (0.00%)
22 July 2026	$0.13	20,001	22,710	-0.03 (16.13%)
21 July 2026	$0.16	0	23,385	0.00 (0.00%)
20 July 2026	$0.16	0	23,385	0.00 (0.00%)
17 July 2026	$0.16	0	23,385	-
5 up, 8 down, and 11 flat days

TWL Trade Window Holdings Technology Logistics New Zealand Technology