Treasury Wine Estates Consumer Staples
Alcohol Retail Wine

$11.23 -0.16 (-1.41%)

High $11.42	Low $11.17	Trades 6,558	Turnover $34,377,916	Volume 3,059,966
30 June 2023 at 4:45pm

If you were already registered, log in here.

TWE Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$6.38	1,044,049	3,314,920	-0.05 (0.78%)
12 November 2026	$6.43	1,777,106	3,334,000	-0.02 (0.31%)
11 November 2026	$6.45	2,164,727	3,351,940	+0.01 (0.16%)
10 November 2026	$6.44	2,572,184	3,351,830	+0.08 (1.26%)
9 November 2026	$6.36	2,738,943	3,338,360	+0.01 (0.16%)
6 November 2026	$6.35	3,169,588	3,343,260	+0.04 (0.63%)
5 November 2026	$6.31	3,738,632	3,306,780	-0.04 (0.63%)
4 November 2026	$6.35	6,022,121	3,259,780	+0.11 (1.76%)
3 November 2026	$6.24	2,592,480	3,179,440	-0.01 (0.16%)
2 November 2026	$6.25	4,665,965	3,167,110	+0.08 (1.30%)
30 October 2026	$6.17	11,627,337	3,159,850	+0.24 (4.05%)
29 October 2026	$5.93	2,291,849	2,988,760	+0.03 (0.51%)
28 October 2026	$5.90	2,382,566	3,007,540	+0.05 (0.85%)
27 October 2026	$5.85	2,170,381	3,022,480	+0.03 (0.52%)
26 October 2026	$5.82	6,539,491	3,162,740	+0.01 (0.17%)
23 October 2026	$5.81	2,630,649	3,166,560	-0.01 (0.17%)
22 October 2026	$5.82	4,209,402	3,305,110	-0.06 (1.02%)
21 October 2026	$5.88	2,064,851	3,440,150	-0.05 (0.84%)
20 October 2026	$5.93	1,925,982	3,506,580	0.00 (0.00%)
19 October 2026	$5.93	4,368,808	3,542,220	-0.12 (1.98%)
16 October 2026	$6.05	6,206,234	3,704,460	+0.11 (1.85%)
15 October 2026	$5.94	5,170,978	3,657,480	+0.26 (4.58%)
14 October 2026	$5.68	2,026,360	3,617,190	+0.01 (0.18%)
13 October 2026	$5.67	2,272,470	3,670,340	+0.01 (0.18%)
12 October 2026	$5.66	1,285,472	3,751,880	+0.04 (0.71%)
9 October 2026	$5.62	2,439,528	3,789,060	+0.02 (0.36%)
8 October 2026	$5.60	1,197,605	3,797,970	+0.03 (0.54%)
7 October 2026	$5.57	2,279,388	3,818,800	0.00 (0.00%)
6 October 2026	$5.57	1,813,605	3,852,820	+0.02 (0.36%)
19 up, 8 down, and 2 flat days

Treasury Wine Estates Consumer Staples
Alcohol Retail Wine

End of Day Prices

Followers

Prices

Announcements

Treasury Wine Estates Consumer Staples Alcohol Retail Wine

End of Day Prices

Followers

Prices

Announcements

Treasury Wine Estates Consumer Staples
Alcohol Retail Wine