Tamawood (ASX:TWD) - Charts

TWD Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$2.59	0	6,181	+0.03 (1.17%)
12 September 2025	$2.56	19,042	6,426	-0.02 (0.78%)
11 September 2025	$2.58	52,860	6,305	-0.17 (6.18%)
5 September 2025	$2.75	219	5,364	+0.05 (1.85%)
4 September 2025	$2.70	0	5,474	0.00 (0.00%)
3 September 2025	$2.70	2,882	5,492	0.00 (0.00%)
29 August 2025	$2.70	0	5,581	0.00 (0.00%)
28 August 2025	$2.70	9,004	5,614	-0.02 (0.74%)
22 August 2025	$2.72	7,491	6,273	+0.06 (2.26%)
21 August 2025	$2.66	12,375	6,231	-0.06 (2.21%)
15 August 2025	$2.72	0	6,331	0.00 (0.00%)
14 August 2025	$2.72	2,500	6,348	+0.02 (0.74%)
7 August 2025	$2.70	5,000	6,421	0.00 (0.00%)
31 July 2025	$2.70	1,803	5,319	+0.03 (1.12%)
30 July 2025	$2.67	1,801	5,310	+0.04 (1.52%)
29 July 2025	$2.63	0	5,460	0.00 (0.00%)
28 July 2025	$2.63	9,463	5,571	-0.02 (0.75%)
25 July 2025	$2.65	18,982	5,381	+0.04 (1.53%)
24 July 2025	$2.61	2,581	5,393	-0.04 (1.51%)
23 July 2025	$2.65	8,735	5,623	-0.02 (0.75%)
22 July 2025	$2.67	0	6,226	0.00 (0.00%)
21 July 2025	$2.67	341	7,226	+0.04 (1.52%)
15 July 2025	$2.63	0	8,784	0.00 (0.00%)
14 July 2025	$2.63	9,609	9,091	-0.12 (4.36%)
11 July 2025	$2.75	185	9,348	+0.11 (4.17%)
10 July 2025	$2.64	1,128	10,110	+0.04 (1.54%)
9 July 2025	$2.60	2,143	10,231	0.00 (0.00%)
7 July 2025	$2.60	9,879	10,450	-0.05 (1.89%)
4 July 2025	$2.65	12,986	10,374	-0.07 (2.57%)
10 up, 10 down, and 9 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
24 June 2026 at 1:38am

High -	Low -	Trades -	Turnover $0	Volume 0
24 June 2026 at 1:38am

Tamawood Consumer Discretionary