Tamawood Consumer Discretionary
Construction Consumer Real Estate

$2.150 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
4 August 2026 at 4:14am

TWD Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
3 August 2026	$2.70	0	6,702	0.00 (0.00%)
31 July 2026	$2.70	6,831	6,760	+0.04 (1.50%)
30 July 2026	$2.66	637	7,029	+0.01 (0.38%)
29 July 2026	$2.65	13,361	7,024	+0.02 (0.76%)
28 July 2026	$2.63	2,311	7,228	-0.06 (2.23%)
27 July 2026	$2.69	508	7,276	-0.01 (0.37%)
24 July 2026	$2.70	1,272	7,298	+0.14 (5.47%)
23 July 2026	$2.56	0	7,908	0.00 (0.00%)
22 July 2026	$2.56	0	8,263	0.00 (0.00%)
21 July 2026	$2.56	10,373	8,914	-0.14 (5.19%)
20 July 2026	$2.70	2,670	10,388	+0.06 (2.27%)
17 July 2026	$2.64	738	11,335	+0.05 (1.93%)
18 September 2025	$2.59	0	6,181	+0.03 (1.17%)
12 September 2025	$2.56	19,042	6,426	-0.02 (0.78%)
11 September 2025	$2.58	52,860	6,305	-0.17 (6.18%)
5 September 2025	$2.75	219	5,364	+0.05 (1.85%)
4 September 2025	$2.70	0	5,474	0.00 (0.00%)
3 September 2025	$2.70	2,882	5,492	0.00 (0.00%)
29 August 2025	$2.70	0	5,581	0.00 (0.00%)
28 August 2025	$2.70	9,004	5,614	-0.02 (0.74%)
22 August 2025	$2.72	7,491	6,273	+0.06 (2.26%)
21 August 2025	$2.66	12,375	6,231	-0.06 (2.21%)
15 August 2025	$2.72	0	6,331	0.00 (0.00%)
14 August 2025	$2.72	2,500	6,348	+0.02 (0.74%)
7 August 2025	$2.70	5,000	6,421	0.00 (0.00%)
31 July 2025	$2.70	1,803	5,319	+0.03 (1.12%)
30 July 2025	$2.67	1,801	5,310	+0.04 (1.52%)
29 July 2025	$2.63	0	5,460	0.00 (0.00%)
28 July 2025	$2.63	9,463	5,571	-0.02 (0.75%)
12 up, 8 down, and 9 flat days