Touch Ventures Ltd (ASX:TVL) - Charts

TVL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 September 2025	$0.07	905,532	202,252	+0.00 (3.17%)
11 September 2025	$0.06	384,916	184,141	+0.00 (1.61%)
5 September 2025	$0.06	1,801,468	228,855	0.00 (0.00%)
3 September 2025	$0.06	16,000	200,804	0.00 (1.59%)
29 August 2025	$0.06	4,075	209,339	0.00 (0.00%)
28 August 2025	$0.06	143,489	213,561	0.00 (1.56%)
22 August 2025	$0.06	358	190,162	0.00 (0.00%)
21 August 2025	$0.06	140,000	193,601	0.00 (3.03%)
15 August 2025	$0.07	26,916	191,895	+0.00 (1.54%)
14 August 2025	$0.07	21,086	193,771	+0.00 (1.56%)
7 August 2025	$0.06	9,922	298,938	0.00 (0.00%)
31 July 2025	$0.06	2,782	297,873	0.00 (0.00%)
30 July 2025	$0.06	25,000	316,982	0.00 (0.00%)
29 July 2025	$0.06	15,000	362,081	+0.00 (3.23%)
25 July 2025	$0.06	459,963	365,601	0.00 (3.13%)
24 July 2025	$0.06	161,000	366,096	+0.00 (3.23%)
23 July 2025	$0.06	790,271	364,288	0.00 (1.59%)
22 July 2025	$0.06	668,795	349,716	0.00 (3.08%)
15 July 2025	$0.07	240,742	335,919	0.00 (0.00%)
14 July 2025	$0.07	260,097	334,108	0.00 (1.52%)
3 July 2025	$0.07	100,004	336,423	0.00 (2.94%)
30 June 2025	$0.07	2,520,612	334,961	0.00 (0.00%)
27 June 2025	$0.07	358,784	286,815	0.00 (1.45%)
26 June 2025	$0.07	40,104	285,314	+0.00 (1.47%)
24 June 2025	$0.07	192,272	287,456	0.00 (0.00%)
23 June 2025	$0.07	744,912	283,909	0.00 (1.45%)
20 June 2025	$0.07	215,178	273,590	0.00 (1.43%)
18 June 2025	$0.07	183,069	274,618	+0.00 (2.94%)
16 June 2025	$0.07	163,657	281,576	0.00 (2.86%)
8 up, 12 down, and 9 flat days

High $0.09	Low $0.09	Trades 19	Turnover $31,392	Volume 363,380
30 June 2023 at 4:10pm

High $0.09	Low $0.09	Trades 19	Turnover $31,392	Volume 363,380
30 June 2023 at 4:10pm

Touch Ventures Ltd Financials