Titomic Materials
Mining Titanium

$0.018 -0.004 (-18.18%)

High $0.02	Low $0.02	Trades 103	Turnover $38,866	Volume 1,905,909
30 June 2023 at 4:10pm

If you were already registered, log in here.

TTT Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
11 November 2026	$0.09	2,976,402	3,737,050	0.00 (1.10%)
10 November 2026	$0.09	4,526,533	3,893,750	+0.01 (9.64%)
9 November 2026	$0.08	11,093,692	3,803,220	-0.01 (9.78%)
6 November 2026	$0.09	25,933,929	3,581,350	0.00 (3.16%)
5 November 2026	$0.10	3,049,418	3,071,140	+0.01 (9.20%)
4 November 2026	$0.09	2,647,422	3,009,020	-0.01 (5.43%)
3 November 2026	$0.09	5,815,659	2,962,410	-0.01 (7.07%)
2 November 2026	$0.10	4,485,773	2,856,940	+0.01 (10.00%)
30 October 2026	$0.09	5,127,692	2,770,850	-0.02 (14.29%)
29 October 2026	$0.11	1,170,245	2,671,140	-0.01 (4.55%)
28 October 2026	$0.11	824,826	2,661,750	+0.01 (4.76%)
27 October 2026	$0.11	2,444,018	2,677,300	+0.01 (7.14%)
26 October 2026	$0.10	2,820,167	2,631,100	+0.00 (2.08%)
23 October 2026	$0.10	7,884,132	2,605,750	-0.01 (12.73%)
22 October 2026	$0.11	5,053,407	2,454,230	-0.02 (15.38%)
21 October 2026	$0.13	1,866,836	2,355,360	+0.01 (4.00%)
20 October 2026	$0.13	2,987,545	2,326,100	+0.01 (8.70%)
19 October 2026	$0.12	2,830,853	2,336,200	0.00 (4.17%)
16 October 2026	$0.12	4,652,844	2,281,620	+0.02 (14.29%)
15 October 2026	$0.11	5,855,778	2,206,370	+0.00 (5.00%)
14 October 2026	$0.10	1,602,101	2,286,520	0.00 (4.76%)
13 October 2026	$0.11	1,331,132	2,312,660	-0.01 (8.70%)
12 October 2026	$0.12	1,067,008	2,297,600	+0.01 (9.52%)
9 October 2026	$0.11	802,955	2,298,920	-0.01 (8.70%)
8 October 2026	$0.12	1,203,192	2,344,050	0.00 (4.17%)
7 October 2026	$0.12	9,993,307	2,383,370	+0.02 (20.00%)
6 October 2026	$0.10	574,089	2,229,680	0.00 (4.76%)
5 October 2026	$0.11	1,477,550	2,314,810	-0.01 (4.55%)
2 October 2026	$0.11	8,093,026	2,300,210	0.00 (0.00%)
12 up, 16 down, and 1 flat days

Titomic Materials
Mining Titanium

End of Day Prices

Followers

Prices

Announcements

Titomic Materials Mining Titanium

End of Day Prices

Followers

Prices

Announcements

Titomic Materials
Mining Titanium