Turnstone Resources Ltd Basic Materials
Mining

$TBC

High $0.02	Low $0.02	Trades -	Turnover $0	Volume 10,466
24 August 2026 at 2:53pm

TSR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$0.02	192,200	115,597	0.00 (0.00%)
20 August 2026	$0.02	10,466	112,759	+0.00 (5.26%)
19 August 2026	$0.02	343,402	112,550	0.00 (0.00%)
18 August 2026	$0.02	43,190	106,725	0.00 (5.00%)
17 August 2026	$0.02	400,000	107,887	0.00 (0.00%)
14 August 2026	$0.02	125,181	114,610	0.00 (9.09%)
13 August 2026	$0.02	612,886	112,106	0.00 (4.35%)
12 August 2026	$0.02	400,000	106,851	+0.00 (15.00%)
11 August 2026	$0.02	0	98,851	0.00 (0.00%)
10 August 2026	$0.02	0	101,902	0.00 (0.00%)
6 August 2026	$0.02	70,392	111,502	+0.00 (11.11%)
5 August 2026	$0.02	253,697	110,094	0.00 (18.18%)
4 August 2026	$0.02	13,864	106,676	+0.00 (10.00%)
3 August 2026	$0.02	18,300	106,399	0.00 (0.00%)
31 July 2026	$0.02	109,581	106,033	0.00 (9.09%)
30 July 2026	$0.02	5,000	103,841	0.00 (0.00%)
29 July 2026	$0.02	203,094	104,193	0.00 (0.00%)
28 July 2026	$0.02	14,000	100,131	0.00 (8.33%)
27 July 2026	$0.02	16,569	99,912	0.00 (4.00%)
24 July 2026	$0.03	0	99,880	0.00 (0.00%)
23 July 2026	$0.03	80,200	99,880	+0.00 (4.17%)
22 July 2026	$0.02	0	98,276	0.00 (0.00%)
21 July 2026	$0.02	6,000	99,517	0.00 (0.00%)
20 July 2026	$0.02	0	101,034	0.00 (0.00%)
17 July 2026	$0.02	0	102,678	-
5 up, 7 down, and 12 flat days

TSR Turnstone Resources Ltd Basic Materials Mining