Turnstone Resources Ltd Basic Materials
Mining

$TBC

High $0.02	Low $0.02	Trades -	Turnover $0	Volume 0
14 October 2026 at 10:46am

TSR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
9 October 2026	$0.02	0	70,839	0.00 (0.00%)
8 October 2026	$0.02	0	73,030	0.00 (0.00%)
7 October 2026	$0.02	34,000	73,130	0.00 (4.00%)
6 October 2026	$0.03	44,268	76,512	+0.00 (8.70%)
5 October 2026	$0.02	12,500	75,907	0.00 (4.17%)
2 October 2026	$0.02	0	75,988	0.00 (0.00%)
1 October 2026	$0.02	72,592	75,988	0.00 (0.00%)
30 September 2026	$0.02	125,665	76,140	0.00 (0.00%)
29 September 2026	$0.02	0	73,627	0.00 (0.00%)
28 September 2026	$0.02	1,000	73,747	0.00 (4.00%)
25 September 2026	$0.03	6,537	73,727	+0.00 (4.17%)
24 September 2026	$0.02	3,686	73,596	0.00 (0.00%)
23 September 2026	$0.02	14,445	73,523	+0.00 (14.29%)
22 September 2026	$0.02	482	73,234	+0.00 (5.00%)
21 September 2026	$0.02	666	74,373	0.00 (13.04%)
18 September 2026	$0.02	0	74,581	0.00 (0.00%)
17 September 2026	$0.02	0	74,732	0.00 (0.00%)
16 September 2026	$0.02	200,000	74,732	0.00 (4.17%)
15 September 2026	$0.02	12,815	72,732	+0.00 (14.29%)
14 September 2026	$0.02	0	81,868	0.00 (0.00%)
11 September 2026	$0.02	0	88,817	0.00 (0.00%)
10 September 2026	$0.02	42,739	88,817	0.00 (4.55%)
9 September 2026	$0.02	0	88,928	0.00 (0.00%)
8 September 2026	$0.02	46,712	91,762	0.00 (8.33%)
7 September 2026	$0.02	100,057	104,072	+0.00 (4.35%)
4 September 2026	$0.02	104,105	104,786	+0.01 (27.78%)
3 September 2026	$0.02	0	105,604	0.00 (0.00%)
2 September 2026	$0.02	0	108,628	0.00 (0.00%)
1 September 2026	$0.02	0	112,026	0.00 (0.00%)
7 up, 7 down, and 15 flat days

TSR Turnstone Resources Ltd Basic Materials Mining