Turnstone Resources Ltd Basic Materials
Mining

$TBC

High $0.02	Low $0.02	Trades -	Turnover $0	Volume 0
3 November 2026 at 2:30pm

If you were already registered, log in here.

TSR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 November 2026	$0.02	400,000	49,611	+0.01 (50.00%)
30 October 2026	$0.02	0	42,312	0.00 (0.00%)
29 October 2026	$0.02	0	46,156	0.00 (0.00%)
28 October 2026	$0.02	0	46,365	0.00 (0.00%)
27 October 2026	$0.02	0	53,233	0.00 (0.00%)
26 October 2026	$0.02	0	54,097	0.00 (0.00%)
23 October 2026	$0.02	50,000	62,097	-0.01 (33.33%)
22 October 2026	$0.02	0	63,600	0.00 (0.00%)
21 October 2026	$0.02	0	75,858	0.00 (0.00%)
20 October 2026	$0.02	21,250	83,858	0.00 (0.00%)
19 October 2026	$0.02	90,000	83,433	+0.01 (26.32%)
16 October 2026	$0.02	0	81,633	0.00 (0.00%)
15 October 2026	$0.02	0	81,633	0.00 (0.00%)
14 October 2026	$0.02	895,968	83,041	-0.01 (20.83%)
9 October 2026	$0.02	0	70,839	0.00 (0.00%)
8 October 2026	$0.02	0	73,030	0.00 (0.00%)
7 October 2026	$0.02	34,000	73,130	0.00 (4.00%)
6 October 2026	$0.03	44,268	76,512	+0.00 (8.70%)
5 October 2026	$0.02	12,500	75,907	0.00 (4.17%)
2 October 2026	$0.02	0	75,988	0.00 (0.00%)
1 October 2026	$0.02	72,592	75,988	0.00 (0.00%)
30 September 2026	$0.02	125,665	76,140	0.00 (0.00%)
29 September 2026	$0.02	0	73,627	0.00 (0.00%)
28 September 2026	$0.02	1,000	73,747	0.00 (4.00%)
25 September 2026	$0.03	6,537	73,727	+0.00 (4.17%)
24 September 2026	$0.02	3,686	73,596	0.00 (0.00%)
23 September 2026	$0.02	14,445	73,523	+0.00 (14.29%)
22 September 2026	$0.02	482	73,234	+0.00 (5.00%)
21 September 2026	$0.02	666	74,373	0.00 (13.04%)
6 up, 6 down, and 17 flat days

TSR Turnstone Resources Ltd Basic Materials Mining