Tesoro Resources Materials
Gold Mining

$0.027 (0%)

High $0.03	Low $0.03	Trades 35	Turnover $13,468	Volume 504,356
30 June 2023 at 4:10pm

If you were already registered, log in here.

TSO Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$0.73	185,267	167,267	-0.02 (2.03%)
11 November 2026	$0.74	115,436	164,330	-0.01 (1.33%)
10 November 2026	$0.75	82,706	165,435	-0.01 (1.32%)
9 November 2026	$0.76	226,741	164,923	+0.02 (2.70%)
6 November 2026	$0.74	267,735	164,849	-0.02 (2.63%)
5 November 2026	$0.76	48,705	161,727	+0.03 (4.11%)
4 November 2026	$0.73	62,720	162,316	+0.01 (0.69%)
3 November 2026	$0.73	242,193	162,840	-0.01 (0.68%)
2 November 2026	$0.73	282,584	160,020	-0.07 (8.18%)
30 October 2026	$0.80	377,872	156,046	+0.04 (5.30%)
29 October 2026	$0.76	538,972	157,520	-0.06 (6.79%)
28 October 2026	$0.81	0	153,870	0.00 (0.00%)
27 October 2026	$0.81	83,849	157,032	-0.03 (3.57%)
26 October 2026	$0.84	94,162	155,824	0.00 (0.00%)
23 October 2026	$0.84	95,435	157,023	-0.07 (7.18%)
22 October 2026	$0.91	123,396	156,597	-0.01 (0.55%)
21 October 2026	$0.91	27,215	155,757	0.00 (0.00%)
20 October 2026	$0.91	376,665	156,355	-0.01 (1.09%)
19 October 2026	$0.92	509,518	151,002	+0.03 (2.79%)
16 October 2026	$0.90	273,739	142,200	+0.01 (0.56%)
15 October 2026	$0.89	184,337	138,316	0.00 (0.00%)
14 October 2026	$0.89	322,071	134,782	-0.03 (2.73%)
13 October 2026	$0.92	144,201	130,308	-0.02 (2.14%)
12 October 2026	$0.94	124,508	127,691	+0.03 (2.75%)
9 October 2026	$0.91	96,806	125,459	-0.04 (4.21%)
8 October 2026	$0.95	51,489	129,242	0.00 (0.00%)
7 October 2026	$0.95	233,438	129,680	0.00 (0.00%)
6 October 2026	$0.95	235,739	125,819	+0.01 (1.60%)
5 October 2026	$0.94	5,831	121,263	+0.03 (3.31%)
9 up, 14 down, and 6 flat days

TSO Tesoro Resources Materials Gold Mining