TASK Group Holdings Ltd. Information Technology
Africa Copper Mining Nickel Rare Earths Technology

$0.425 -0.005 (-1.16%)

High $0.44	Low $0.43	Trades 3	Turnover $19,247	Volume 45,000
30 June 2023 at 11:03am

If you were already registered, log in here.

TSK Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
23 October 2026	$0.05	12,405	99,007	0.00 (3.85%)
21 October 2026	$0.05	36,000	100,759	0.00 (0.00%)
19 October 2026	$0.05	25,055	104,139	0.00 (0.00%)
15 October 2026	$0.05	2,431	105,438	0.00 (0.00%)
13 October 2026	$0.05	8,000	111,477	0.00 (0.00%)
9 October 2026	$0.05	28,590	128,454	+0.00 (4.00%)
6 October 2026	$0.05	23,401	128,272	-0.01 (21.88%)
30 September 2026	$0.06	123	128,012	+0.00 (1.59%)
22 September 2026	$0.06	2,400	130,323	+0.00 (3.28%)
18 September 2026	$0.06	3,000	131,772	-0.01 (15.28%)
16 September 2026	$0.07	8,129	135,978	0.00 (2.70%)
11 September 2026	$0.07	1,351	136,289	0.00 (1.33%)
9 September 2026	$0.08	43,204	136,287	0.00 (0.00%)
7 September 2026	$0.08	108	135,587	-0.01 (6.25%)
4 September 2026	$0.08	103,085	137,845	0.00 (0.00%)
3 September 2026	$0.08	4,375	138,115	0.00 (0.00%)
2 September 2026	$0.08	251,171	138,118	+0.01 (9.59%)
27 August 2026	$0.07	13,657	133,923	+0.00 (4.29%)
26 August 2026	$0.07	32,448	133,927	0.00 (4.11%)
19 August 2026	$0.07	8,427	134,271	0.00 (0.00%)
17 August 2026	$0.07	60,000	134,200	0.00 (0.00%)
12 August 2026	$0.07	4,201	140,345	+0.00 (2.82%)
11 August 2026	$0.07	356,866	145,533	0.00 (1.39%)
10 August 2026	$0.07	139,110	138,397	-0.01 (6.49%)
7 August 2026	$0.08	175,000	135,616	0.00 (3.75%)
6 August 2026	$0.08	145,658	133,902	0.00 (0.00%)
5 August 2026	$0.08	8,953	139,768	0.00 (0.00%)
31 July 2026	$0.08	10,000	170,089	0.00 (0.00%)
20 July 2026	$0.08	23,183	175,657	-0.01 (10.11%)
6 up, 11 down, and 12 flat days

TSK TASK Group Holdings Ltd. Information Technology Africa Copper Mining Nickel Rare Earths Technology