Twenty Seven Co. Energy
Coal Copper Energy Gold Mining New South Wales Silver Western Australia

$0.083 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
3 August 2026 at 2:40pm

TSC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
9 February 2023	$0.09	18,157	181,207	0.00 (1.10%)
8 February 2023	$0.09	244,266	180,851	0.00 (1.09%)
7 February 2023	$0.09	5,719	177,670	+0.00 (1.10%)
6 February 2023	$0.09	249,279	177,950	0.00 (0.00%)
3 February 2023	$0.09	172,845	172,964	-0.01 (5.21%)
2 February 2023	$0.10	4,222	169,558	0.00 (0.00%)
31 January 2023	$0.10	28,130	166,101	+0.00 (1.05%)
30 January 2023	$0.10	150,068	165,597	-0.01 (5.00%)
27 January 2023	$0.10	61,409	162,595	+0.00 (1.01%)
25 January 2023	$0.10	14,227	162,489	0.00 (0.00%)
24 January 2023	$0.10	181,553	163,802	0.00 (1.00%)
23 January 2023	$0.10	57,099	163,054	0.00 (4.76%)
20 January 2023	$0.11	59,386	164,532	+0.01 (6.06%)
19 January 2023	$0.10	232,579	163,749	-0.01 (5.71%)
18 January 2023	$0.11	77,924	159,097	0.00 (0.00%)
17 January 2023	$0.11	159,886	157,939	-0.01 (4.55%)
16 January 2023	$0.11	272,249	155,740	0.00 (0.00%)
13 January 2023	$0.11	982,729	150,355	+0.02 (20.88%)
12 January 2023	$0.09	383,641	131,681	+0.01 (7.06%)
11 January 2023	$0.09	177,540	131,900	+0.01 (7.59%)
10 January 2023	$0.08	0	134,767	0.00 (0.00%)
9 January 2023	$0.08	44,769	149,135	0.00 (0.00%)
6 January 2023	$0.08	152,667	148,240	0.00 (0.00%)
30 December 2022	$0.08	51,051	148,272	0.00 (1.25%)
29 December 2022	$0.08	102,060	147,251	0.00 (2.44%)
28 December 2022	$0.08	67,043	146,084	+0.00 (2.50%)
23 December 2022	$0.08	65,875	145,439	0.00 (0.00%)
22 December 2022	$0.08	56,741	144,757	+0.00 (2.56%)
21 December 2022	$0.08	49,200	145,634	0.00 (4.88%)
9 up, 11 down, and 9 flat days