The Reject Shop Consumer Discretionary
Consumer Retail

$4.55 0.10 (2.25%)

High $4.55	Low $4.35	Trades 30	Turnover $11,438	Volume 2,584
30 June 2023 at 4:10pm

If you were already registered, log in here.

TRS Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
23 July 2025	$6.68	0	64,161	0.00 (0.00%)
22 July 2025	$6.68	0	66,032	0.00 (0.00%)
21 July 2025	$6.68	0	69,498	0.00 (0.00%)
15 July 2025	$6.68	0	77,372	0.00 (0.00%)
14 July 2025	$6.68	0	78,903	0.00 (0.00%)
11 July 2025	$6.68	0	79,726	0.00 (0.00%)
9 July 2025	$6.68	0	85,541	0.00 (0.00%)
7 July 2025	$6.68	0	94,578	0.00 (0.00%)
4 July 2025	$6.68	0	99,081	0.00 (0.00%)
3 July 2025	$6.68	0	102,288	0.00 (0.00%)
2 July 2025	$6.68	0	104,534	0.00 (0.00%)
30 June 2025	$6.68	164,543	107,907	0.00 (0.00%)
27 June 2025	$6.68	69,091	111,903	+0.02 (0.30%)
26 June 2025	$6.66	139,328	115,768	0.00 (0.00%)
24 June 2025	$6.66	114,952	121,285	+0.01 (0.15%)
23 June 2025	$6.65	60,653	126,539	0.00 (0.00%)
20 June 2025	$6.65	35,832	128,806	+0.01 (0.15%)
19 June 2025	$6.64	70,188	144,137	0.00 (0.00%)
18 June 2025	$6.64	37,936	145,727	+0.02 (0.30%)
16 June 2025	$6.62	79,000	157,040	-0.01 (0.15%)
13 June 2025	$6.63	70,674	177,602	+0.02 (0.30%)
12 June 2025	$6.61	58,268	183,747	0.00 (0.00%)
6 June 2025	$6.61	141,613	228,075	-0.01 (0.15%)
5 June 2025	$6.62	200,128	225,586	-0.01 (0.15%)
4 June 2025	$6.63	36,942	223,025	0.00 (0.00%)
3 June 2025	$6.63	19,659	223,040	0.00 (0.00%)
2 June 2025	$6.63	67,773	223,257	0.00 (0.00%)
30 May 2025	$6.63	76,544	222,079	-0.01 (0.15%)
27 May 2025	$6.64	31,063	219,951	-0.01 (0.15%)
5 up, 5 down, and 19 flat days