Tissue Repair Health Care
Biotech Healthcare Pharmaceuticals

$0.270 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
24 July 2026 at 10:21pm

TRP Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
23 July 2026	$0.08	1,432,557	64,350	-0.02 (15.79%)
22 July 2026	$0.10	0	35,698	0.00 (0.00%)
21 July 2026	$0.10	39,304	35,698	-0.02 (13.64%)
20 July 2026	$0.11	28,500	36,053	0.00 (0.00%)
17 July 2026	$0.11	0	36,160	-0.17 (60.00%)
18 September 2025	$0.28	49,420	104,584	-0.03 (8.33%)
12 September 2025	$0.30	63,757	98,198	0.00 (0.00%)
11 September 2025	$0.30	38,585	98,106	+0.02 (7.14%)
5 September 2025	$0.28	72,129	101,971	0.00 (0.00%)
4 September 2025	$0.28	188,620	100,528	0.00 (0.00%)
3 September 2025	$0.28	125,832	98,548	-0.03 (8.20%)
29 August 2025	$0.31	145,174	92,487	+0.01 (1.67%)
28 August 2025	$0.30	186,491	91,185	+0.02 (5.26%)
22 August 2025	$0.29	42,244	78,022	-0.01 (1.72%)
21 August 2025	$0.29	2,413	77,203	+0.02 (5.45%)
15 August 2025	$0.28	0	76,145	0.00 (0.00%)
14 August 2025	$0.28	353,460	76,550	-0.08 (21.43%)
7 August 2025	$0.35	106,645	66,339	+0.11 (45.83%)
31 July 2025	$0.24	39,018	48,254	0.00 (0.00%)
30 July 2025	$0.24	13,321	47,473	0.00 (0.00%)
29 July 2025	$0.24	23,531	47,707	+0.01 (4.35%)
28 July 2025	$0.23	0	47,607	0.00 (0.00%)
25 July 2025	$0.23	0	47,922	0.00 (0.00%)
24 July 2025	$0.23	9,000	47,979	0.00 (0.00%)
23 July 2025	$0.23	0	50,951	0.00 (0.00%)
22 July 2025	$0.23	0	51,021	0.00 (0.00%)
21 July 2025	$0.23	45,500	51,714	0.00 (0.00%)
15 July 2025	$0.23	122,055	50,361	-0.02 (6.12%)
14 July 2025	$0.25	51,454	52,920	+0.02 (6.52%)
7 up, 8 down, and 14 flat days

TRP Tissue Repair Health Care Biotech Healthcare Pharmaceuticals