Tissue Repair Health Care
Biotech Healthcare Pharmaceuticals

$0.270 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
24 August 2026 at 2:12pm

TRP Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$0.09	0	82,687	0.00 (0.00%)
20 August 2026	$0.09	92,674	82,738	+0.00 (2.41%)
19 August 2026	$0.08	12,729	80,931	+0.00 (1.22%)
18 August 2026	$0.08	566	81,666	+0.00 (2.50%)
17 August 2026	$0.08	80,000	81,655	-0.01 (5.88%)
14 August 2026	$0.09	0	80,055	0.00 (0.00%)
13 August 2026	$0.09	2,600	81,155	0.00 (1.16%)
12 August 2026	$0.09	0	81,103	0.00 (0.00%)
11 August 2026	$0.09	60,605	81,353	+0.00 (3.61%)
10 August 2026	$0.08	0	80,481	0.00 (0.00%)
6 August 2026	$0.08	0	80,481	0.00 (0.00%)
5 August 2026	$0.08	201,786	82,257	0.00 (0.00%)
4 August 2026	$0.08	86,474	79,109	0.00 (1.19%)
3 August 2026	$0.08	214,892	77,951	-0.01 (6.67%)
31 July 2026	$0.09	84,721	78,192	+0.01 (8.43%)
30 July 2026	$0.08	87,972	76,566	0.00 (1.19%)
29 July 2026	$0.08	76,655	76,272	+0.00 (3.70%)
28 July 2026	$0.08	61,582	74,790	+0.00 (1.25%)
27 July 2026	$0.08	70,512	73,559	+0.00 (2.56%)
24 July 2026	$0.08	407,196	72,493	0.00 (2.50%)
23 July 2026	$0.08	1,432,557	64,350	-0.02 (15.79%)
22 July 2026	$0.10	0	35,698	0.00 (0.00%)
21 July 2026	$0.10	39,304	35,698	-0.02 (13.64%)
20 July 2026	$0.11	28,500	36,053	0.00 (0.00%)
17 July 2026	$0.11	0	36,160	-0.17 (60.00%)
18 September 2025	$0.28	49,420	104,584	-0.03 (8.33%)
12 September 2025	$0.30	63,757	98,198	0.00 (0.00%)
11 September 2025	$0.30	38,585	98,106	+0.02 (7.14%)
5 September 2025	$0.28	72,129	101,971	0.00 (0.00%)
9 up, 10 down, and 10 flat days

TRP Tissue Repair Health Care Biotech Healthcare Pharmaceuticals