Tissue Repair Health Care
Biotech Healthcare Pharmaceuticals

$0.270 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
8 October 2026 at 3:59pm

TRP Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
7 October 2026	$0.09	24,330	78,716	0.00 (0.00%)
6 October 2026	$0.09	8,695	79,762	0.00 (5.56%)
5 October 2026	$0.09	0	80,820	0.00 (0.00%)
2 October 2026	$0.09	152,745	82,230	+0.00 (5.88%)
1 October 2026	$0.09	1,394	87,319	0.00 (0.00%)
30 September 2026	$0.09	1,000	115,942	0.00 (0.00%)
29 September 2026	$0.09	136,346	115,922	0.00 (5.56%)
25 September 2026	$0.09	0	114,552	0.00 (0.00%)
24 September 2026	$0.09	198,217	114,552	+0.02 (20.00%)
23 September 2026	$0.08	11,000	110,587	-0.02 (16.67%)
22 September 2026	$0.09	146,898	110,367	0.00 (0.00%)
21 September 2026	$0.09	96,666	107,429	+0.01 (9.76%)
18 September 2026	$0.08	522,665	106,040	0.00 (0.00%)
17 September 2026	$0.08	190,408	95,586	0.00 (0.00%)
16 September 2026	$0.08	0	91,778	0.00 (0.00%)
15 September 2026	$0.08	9,592	91,818	-0.01 (8.89%)
14 September 2026	$0.09	164,061	91,706	+0.01 (12.50%)
11 September 2026	$0.08	0	89,885	0.00 (0.00%)
10 September 2026	$0.08	0	89,943	0.00 (0.00%)
9 September 2026	$0.08	0	89,943	0.00 (0.00%)
8 September 2026	$0.08	0	89,943	0.00 (0.00%)
7 September 2026	$0.08	57,767	93,806	-0.01 (11.11%)
4 September 2026	$0.09	710,923	93,109	0.00 (0.00%)
3 September 2026	$0.09	0	78,989	0.00 (0.00%)
2 September 2026	$0.09	124,311	82,255	+0.00 (2.27%)
1 September 2026	$0.09	301,640	82,667	0.00 (0.00%)
31 August 2026	$0.09	2,068	77,618	0.00 (0.00%)
28 August 2026	$0.09	38,983	79,750	0.00 (0.00%)
27 August 2026	$0.09	0	81,426	0.00 (0.00%)
5 up, 5 down, and 19 flat days

TRP Tissue Repair Health Care Biotech Healthcare Pharmaceuticals