Tissue Repair Health Care
Biotech Healthcare Pharmaceuticals

$0.270 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
28 October 2026 at 8:54pm

TRP Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 October 2026	$0.09	100,000	69,358	+0.00 (4.65%)
26 October 2026	$0.09	14,789	67,369	+0.00 (3.61%)
23 October 2026	$0.08	9,773	68,673	0.00 (0.00%)
22 October 2026	$0.08	10,094	68,478	0.00 (1.19%)
21 October 2026	$0.08	10	68,328	0.00 (1.18%)
20 October 2026	$0.09	0	68,328	0.00 (0.00%)
19 October 2026	$0.09	0	69,540	0.00 (0.00%)
16 October 2026	$0.09	0	69,540	0.00 (0.00%)
15 October 2026	$0.09	75,264	69,540	0.00 (0.00%)
14 October 2026	$0.09	5,158	68,034	0.00 (0.00%)
13 October 2026	$0.09	125,826	71,967	0.00 (0.00%)
9 October 2026	$0.09	0	75,478	0.00 (0.00%)
8 October 2026	$0.09	10,800	77,172	0.00 (0.00%)
7 October 2026	$0.09	24,330	78,716	0.00 (0.00%)
6 October 2026	$0.09	8,695	79,762	0.00 (5.56%)
5 October 2026	$0.09	0	80,820	0.00 (0.00%)
2 October 2026	$0.09	152,745	82,230	+0.00 (5.88%)
1 October 2026	$0.09	1,394	87,319	0.00 (0.00%)
30 September 2026	$0.09	1,000	115,942	0.00 (0.00%)
29 September 2026	$0.09	136,346	115,922	0.00 (5.56%)
25 September 2026	$0.09	0	114,552	0.00 (0.00%)
24 September 2026	$0.09	198,217	114,552	+0.02 (20.00%)
23 September 2026	$0.08	11,000	110,587	-0.02 (16.67%)
22 September 2026	$0.09	146,898	110,367	0.00 (0.00%)
21 September 2026	$0.09	96,666	107,429	+0.01 (9.76%)
18 September 2026	$0.08	522,665	106,040	0.00 (0.00%)
17 September 2026	$0.08	190,408	95,586	0.00 (0.00%)
16 September 2026	$0.08	0	91,778	0.00 (0.00%)
15 September 2026	$0.08	9,592	91,818	-0.01 (8.89%)
5 up, 6 down, and 18 flat days

TRP Tissue Repair Health Care Biotech Healthcare Pharmaceuticals