Tissue Repair Health Care
Biotech Healthcare Pharmaceuticals

$0.270 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
17 September 2026 at 4:07pm

TRP Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
16 September 2026	$0.08	0	91,778	0.00 (0.00%)
15 September 2026	$0.08	9,592	91,818	-0.01 (8.89%)
14 September 2026	$0.09	164,061	91,706	+0.01 (12.50%)
11 September 2026	$0.08	0	89,885	0.00 (0.00%)
10 September 2026	$0.08	0	89,943	0.00 (0.00%)
9 September 2026	$0.08	0	89,943	0.00 (0.00%)
8 September 2026	$0.08	0	89,943	0.00 (0.00%)
7 September 2026	$0.08	57,767	93,806	-0.01 (11.11%)
4 September 2026	$0.09	710,923	93,109	0.00 (0.00%)
3 September 2026	$0.09	0	78,989	0.00 (0.00%)
2 September 2026	$0.09	124,311	82,255	+0.00 (2.27%)
1 September 2026	$0.09	301,640	82,667	0.00 (0.00%)
31 August 2026	$0.09	2,068	77,618	0.00 (0.00%)
28 August 2026	$0.09	38,983	79,750	0.00 (0.00%)
27 August 2026	$0.09	0	81,426	0.00 (0.00%)
26 August 2026	$0.09	3,055	84,086	0.00 (0.00%)
24 August 2026	$0.09	108,000	84,232	+0.00 (3.53%)
21 August 2026	$0.09	0	82,687	0.00 (0.00%)
20 August 2026	$0.09	92,674	82,738	+0.00 (2.41%)
19 August 2026	$0.08	12,729	80,931	+0.00 (1.22%)
18 August 2026	$0.08	566	81,666	+0.00 (2.50%)
17 August 2026	$0.08	80,000	81,655	-0.01 (5.88%)
14 August 2026	$0.09	0	80,055	0.00 (0.00%)
13 August 2026	$0.09	2,600	81,155	0.00 (1.16%)
12 August 2026	$0.09	0	81,103	0.00 (0.00%)
11 August 2026	$0.09	60,605	81,353	+0.00 (3.61%)
10 August 2026	$0.08	0	80,481	0.00 (0.00%)
6 August 2026	$0.08	0	80,481	0.00 (0.00%)
5 August 2026	$0.08	201,786	82,257	0.00 (0.00%)
7 up, 4 down, and 18 flat days

TRP Tissue Repair Health Care Biotech Healthcare Pharmaceuticals