TrivarX Ltd (ASX:TRI) - Charts

TRI Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.01	2,866,773	1,074,870	+0.00 (27.27%)
12 September 2025	$0.01	146,020	1,000,750	+0.00 (10.00%)
11 September 2025	$0.01	2,291,908	997,845	+0.00 (11.11%)
5 September 2025	$0.01	10,000	924,447	0.00 (0.00%)
3 September 2025	$0.01	1,176,573	930,255	0.00 (0.00%)
29 August 2025	$0.01	2,318,416	1,012,220	0.00 (10.00%)
28 August 2025	$0.01	240,392	1,015,400	0.00 (0.00%)
22 August 2025	$0.01	62,246	1,091,160	+0.00 (11.11%)
21 August 2025	$0.01	614,287	1,091,990	0.00 (10.00%)
15 August 2025	$0.01	471,334	1,178,070	0.00 (0.00%)
14 August 2025	$0.01	1,792,562	1,191,130	0.00 (0.00%)
7 August 2025	$0.01	192,000	1,262,880	+0.00 (25.00%)
31 July 2025	$0.01	513,056	1,322,000	0.00 (0.00%)
30 July 2025	$0.01	85,822	1,319,630	0.00 (11.11%)
29 July 2025	$0.01	695,932	1,321,710	0.00 (10.00%)
28 July 2025	$0.01	99	1,365,450	0.00 (0.00%)
25 July 2025	$0.01	90,820	1,370,750	0.00 (0.00%)
24 July 2025	$0.01	150,000	1,369,050	0.00 (0.00%)
23 July 2025	$0.01	396,760	1,398,490	+0.00 (11.11%)
22 July 2025	$0.01	240,000	1,413,050	0.00 (0.00%)
21 July 2025	$0.01	3,590,814	1,433,370	+0.00 (12.50%)
15 July 2025	$0.01	64,111	1,365,230	0.00 (0.00%)
14 July 2025	$0.01	442,474	1,363,950	+0.00 (14.29%)
10 July 2025	$0.01	608,850	1,368,550	0.00 (12.50%)
9 July 2025	$0.01	125,000	1,375,850	0.00 (0.00%)
7 July 2025	$0.01	4,838,628	1,425,890	+0.00 (14.29%)
4 July 2025	$0.01	921	1,337,550	0.00 (0.00%)
3 July 2025	$0.01	231,883	1,340,060	0.00 (12.50%)
2 July 2025	$0.01	308,689	1,337,180	0.00 (0.00%)
9 up, 6 down, and 14 flat days

High $0.01	Low $0.01	Trades -	Turnover $0	Volume 146,020
4 July 2026 at 2:39pm

High $0.01	Low $0.01	Trades -	Turnover $0	Volume 146,020
4 July 2026 at 2:39pm

TrivarX Ltd Health Care