TrivarX Ltd Health Care
Healthcare Medical North America

$TBC

High $0.02	Low $0.02	Trades -	Turnover $0	Volume 535,939
3 September 2026 at 8:57am

TRI Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 September 2026	$0.02	862,461	474,678	0.00 (0.00%)
1 September 2026	$0.02	535,939	464,028	0.00 (0.00%)
31 August 2026	$0.02	1,541,348	487,339	0.00 (0.00%)
28 August 2026	$0.02	986,899	475,150	0.00 (6.25%)
27 August 2026	$0.02	29,500	457,218	0.00 (0.00%)
26 August 2026	$0.02	256,405	462,213	+0.00 (6.67%)
25 August 2026	$0.02	2,124	456,965	0.00 (0.00%)
24 August 2026	$0.02	62,209	467,236	0.00 (0.00%)
21 August 2026	$0.02	9,467	478,089	0.00 (0.00%)
20 August 2026	$0.02	97,181	478,299	0.00 (0.00%)
19 August 2026	$0.02	707,615	502,868	0.00 (0.00%)
18 August 2026	$0.02	843,803	492,555	+0.00 (7.14%)
17 August 2026	$0.01	45,772	514,198	0.00 (0.00%)
14 August 2026	$0.01	804,483	519,083	0.00 (6.67%)
13 August 2026	$0.02	589,969	508,245	0.00 (0.00%)
12 August 2026	$0.02	159,000	501,606	0.00 (6.25%)
11 August 2026	$0.02	50,000	501,958	+0.00 (6.67%)
10 August 2026	$0.02	1,027,073	513,270	+0.00 (7.14%)
7 August 2026	$0.01	1,375,730	504,589	0.00 (6.67%)
6 August 2026	$0.02	299,593	483,032	0.00 (6.25%)
5 August 2026	$0.02	0	493,864	0.00 (0.00%)
4 August 2026	$0.02	254,078	507,349	+0.00 (6.67%)
3 August 2026	$0.02	914,213	511,677	0.00 (6.25%)
31 July 2026	$0.02	0	508,424	0.00 (0.00%)
30 July 2026	$0.02	234,849	511,672	0.00 (0.00%)
29 July 2026	$0.02	549,498	596,831	0.00 (5.88%)
28 July 2026	$0.02	349,327	791,947	0.00 (0.00%)
27 July 2026	$0.02	454,760	827,202	0.00 (0.00%)
24 July 2026	$0.02	695,577	833,818	0.00 (0.00%)
5 up, 7 down, and 17 flat days

TRI TrivarX Ltd Health Care Healthcare Medical North America