TrivarX Ltd Health Care
Healthcare Medical North America

$TBC

High $0.02	Low $0.02	Trades -	Turnover $0	Volume 159,000
14 August 2026 at 6:35am

TRI Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 August 2026	$0.02	589,969	508,245	0.00 (0.00%)
12 August 2026	$0.02	159,000	501,606	0.00 (6.25%)
11 August 2026	$0.02	50,000	501,958	+0.00 (6.67%)
10 August 2026	$0.02	1,027,073	513,270	+0.00 (7.14%)
7 August 2026	$0.01	1,375,730	504,589	0.00 (6.67%)
6 August 2026	$0.02	299,593	483,032	0.00 (6.25%)
5 August 2026	$0.02	0	493,864	0.00 (0.00%)
4 August 2026	$0.02	254,078	507,349	+0.00 (6.67%)
3 August 2026	$0.02	914,213	511,677	0.00 (6.25%)
31 July 2026	$0.02	0	508,424	0.00 (0.00%)
30 July 2026	$0.02	234,849	511,672	0.00 (0.00%)
29 July 2026	$0.02	549,498	596,831	0.00 (5.88%)
28 July 2026	$0.02	349,327	791,947	0.00 (0.00%)
27 July 2026	$0.02	454,760	827,202	0.00 (0.00%)
24 July 2026	$0.02	695,577	833,818	0.00 (0.00%)
23 July 2026	$0.02	451,414	834,189	0.00 (10.53%)
22 July 2026	$0.02	745,970	834,522	+0.00 (5.56%)
21 July 2026	$0.02	67,513	864,251	0.00 (10.00%)
20 July 2026	$0.02	786,119	913,044	+0.00 (5.26%)
17 July 2026	$0.02	109,172	926,981	+0.01 (35.71%)
18 September 2025	$0.01	2,866,773	1,074,870	+0.00 (27.27%)
12 September 2025	$0.01	146,020	1,000,750	+0.00 (10.00%)
11 September 2025	$0.01	2,291,908	997,845	+0.00 (11.11%)
5 September 2025	$0.01	10,000	924,447	0.00 (0.00%)
3 September 2025	$0.01	1,176,573	930,255	0.00 (0.00%)
29 August 2025	$0.01	2,318,416	1,012,220	0.00 (10.00%)
28 August 2025	$0.01	240,392	1,015,400	0.00 (0.00%)
22 August 2025	$0.01	62,246	1,091,160	+0.00 (11.11%)
21 August 2025	$0.01	614,287	1,091,990	0.00 (10.00%)
10 up, 9 down, and 10 flat days

TRI TrivarX Ltd Health Care Healthcare Medical North America