TrivarX Ltd Health Care
Healthcare Medical North America

$TBC

High $0.02	Low $0.02	Trades -	Turnover $0	Volume 745,970
24 July 2026 at 9:24pm

TRI Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
23 July 2026	$0.02	451,414	834,189	0.00 (10.53%)
22 July 2026	$0.02	745,970	834,522	+0.00 (5.56%)
21 July 2026	$0.02	67,513	864,251	0.00 (10.00%)
20 July 2026	$0.02	786,119	913,044	+0.00 (5.26%)
17 July 2026	$0.02	109,172	926,981	+0.01 (35.71%)
18 September 2025	$0.01	2,866,773	1,074,870	+0.00 (27.27%)
12 September 2025	$0.01	146,020	1,000,750	+0.00 (10.00%)
11 September 2025	$0.01	2,291,908	997,845	+0.00 (11.11%)
5 September 2025	$0.01	10,000	924,447	0.00 (0.00%)
3 September 2025	$0.01	1,176,573	930,255	0.00 (0.00%)
29 August 2025	$0.01	2,318,416	1,012,220	0.00 (10.00%)
28 August 2025	$0.01	240,392	1,015,400	0.00 (0.00%)
22 August 2025	$0.01	62,246	1,091,160	+0.00 (11.11%)
21 August 2025	$0.01	614,287	1,091,990	0.00 (10.00%)
15 August 2025	$0.01	471,334	1,178,070	0.00 (0.00%)
14 August 2025	$0.01	1,792,562	1,191,130	0.00 (0.00%)
7 August 2025	$0.01	192,000	1,262,880	+0.00 (25.00%)
31 July 2025	$0.01	513,056	1,322,000	0.00 (0.00%)
30 July 2025	$0.01	85,822	1,319,630	0.00 (11.11%)
29 July 2025	$0.01	695,932	1,321,710	0.00 (10.00%)
28 July 2025	$0.01	99	1,365,450	0.00 (0.00%)
25 July 2025	$0.01	90,820	1,370,750	0.00 (0.00%)
24 July 2025	$0.01	150,000	1,369,050	0.00 (0.00%)
23 July 2025	$0.01	396,760	1,398,490	+0.00 (11.11%)
22 July 2025	$0.01	240,000	1,413,050	0.00 (0.00%)
21 July 2025	$0.01	3,590,814	1,433,370	+0.00 (12.50%)
15 July 2025	$0.01	64,111	1,365,230	0.00 (0.00%)
14 July 2025	$0.01	442,474	1,363,950	+0.00 (14.29%)
10 July 2025	$0.01	608,850	1,368,550	0.00 (12.50%)
11 up, 7 down, and 11 flat days

TRI TrivarX Ltd Health Care Healthcare Medical North America