TrivarX Ltd Health Care
Healthcare Medical North America

$TBC

High $0.01	Low $0.01	Trades -	Turnover $0	Volume 196
23 September 2026 at 9:11am

TRI Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
22 September 2026	$0.01	2,776,332	522,837	0.00 (25.00%)
21 September 2026	$0.01	196	469,768	0.00 (0.00%)
18 September 2026	$0.01	0	471,972	0.00 (0.00%)
17 September 2026	$0.01	528,186	474,650	0.00 (0.00%)
16 September 2026	$0.01	92,058	464,384	0.00 (0.00%)
15 September 2026	$0.01	856,065	455,713	0.00 (0.00%)
14 September 2026	$0.01	45,000	440,422	0.00 (0.00%)
11 September 2026	$0.01	497,840	476,231	0.00 (0.00%)
10 September 2026	$0.01	115,833	484,550	0.00 (14.29%)
9 September 2026	$0.01	3,356,083	492,291	0.00 (6.67%)
8 September 2026	$0.02	763,635	425,170	+0.00 (7.14%)
7 September 2026	$0.01	237,855	430,144	0.00 (6.67%)
4 September 2026	$0.02	139,124	432,161	0.00 (0.00%)
3 September 2026	$0.02	50,000	448,888	0.00 (0.00%)
2 September 2026	$0.02	862,461	474,678	0.00 (0.00%)
1 September 2026	$0.02	535,939	464,028	0.00 (0.00%)
31 August 2026	$0.02	1,541,348	487,339	0.00 (0.00%)
28 August 2026	$0.02	986,899	475,150	0.00 (6.25%)
27 August 2026	$0.02	29,500	457,218	0.00 (0.00%)
26 August 2026	$0.02	256,405	462,213	+0.00 (6.67%)
25 August 2026	$0.02	2,124	456,965	0.00 (0.00%)
24 August 2026	$0.02	62,209	467,236	0.00 (0.00%)
21 August 2026	$0.02	9,467	478,089	0.00 (0.00%)
20 August 2026	$0.02	97,181	478,299	0.00 (0.00%)
19 August 2026	$0.02	707,615	502,868	0.00 (0.00%)
18 August 2026	$0.02	843,803	492,555	+0.00 (7.14%)
17 August 2026	$0.01	45,772	514,198	0.00 (0.00%)
14 August 2026	$0.01	804,483	519,083	0.00 (6.67%)
13 August 2026	$0.02	589,969	508,245	0.00 (0.00%)
3 up, 6 down, and 20 flat days

TRI TrivarX Ltd Health Care Healthcare Medical North America