TrivarX Ltd Health Care
Healthcare Medical North America

$TBC

High $0.01	Low $0.01	Trades -	Turnover $0	Volume 41,166
13 October 2026 at 3:22pm

TRI Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 October 2026	$0.01	573,008	657,979	0.00 (0.00%)
9 October 2026	$0.01	41,166	664,804	0.00 (0.00%)
8 October 2026	$0.01	1,750	663,980	0.00 (0.00%)
7 October 2026	$0.01	150,000	668,642	0.00 (0.00%)
6 October 2026	$0.01	4,500	676,632	0.00 (0.00%)
5 October 2026	$0.01	362,681	683,529	0.00 (0.00%)
2 October 2026	$0.01	0	685,370	0.00 (0.00%)
1 October 2026	$0.01	0	699,282	0.00 (0.00%)
30 September 2026	$0.01	477,426	708,310	0.00 (9.09%)
29 September 2026	$0.01	300,000	713,681	+0.00 (10.00%)
28 September 2026	$0.01	298,675	709,031	0.00 (9.09%)
25 September 2026	$0.01	104,515	718,780	0.00 (0.00%)
24 September 2026	$0.01	165,520	718,873	0.00 (8.33%)
23 September 2026	$0.01	9,852,600	717,563	+0.00 (33.33%)
22 September 2026	$0.01	2,776,332	522,837	0.00 (25.00%)
21 September 2026	$0.01	196	469,768	0.00 (0.00%)
18 September 2026	$0.01	0	471,972	0.00 (0.00%)
17 September 2026	$0.01	528,186	474,650	0.00 (0.00%)
16 September 2026	$0.01	92,058	464,384	0.00 (0.00%)
15 September 2026	$0.01	856,065	455,713	0.00 (0.00%)
14 September 2026	$0.01	45,000	440,422	0.00 (0.00%)
11 September 2026	$0.01	497,840	476,231	0.00 (0.00%)
10 September 2026	$0.01	115,833	484,550	0.00 (14.29%)
9 September 2026	$0.01	3,356,083	492,291	0.00 (6.67%)
8 September 2026	$0.02	763,635	425,170	+0.00 (7.14%)
7 September 2026	$0.01	237,855	430,144	0.00 (6.67%)
4 September 2026	$0.02	139,124	432,161	0.00 (0.00%)
3 September 2026	$0.02	50,000	448,888	0.00 (0.00%)
2 September 2026	$0.02	862,461	474,678	0.00 (0.00%)
3 up, 7 down, and 19 flat days

TRI TrivarX Ltd Health Care Healthcare Medical North America