Tali Resources Ltd Basic Materials
Copper Gold Iron Oxide Mining Western Australia

$TBC

High $0.39	Low $0.39	Trades -	Turnover $0	Volume 10,000
4 September 2026 at 6:53pm

TR2 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
3 September 2026	$0.40	94,422	34,881	+0.01 (2.56%)
2 September 2026	$0.39	10,000	33,080	+0.01 (2.63%)
1 September 2026	$0.38	44,261	32,931	-0.04 (9.52%)
31 August 2026	$0.42	129,576	33,616	+0.03 (7.69%)
28 August 2026	$0.39	118,081	31,025	+0.01 (2.63%)
27 August 2026	$0.38	51,023	30,303	0.00 (0.00%)
26 August 2026	$0.38	22,629	29,482	+0.01 (2.70%)
25 August 2026	$0.37	103,413	29,529	+0.04 (12.12%)
24 August 2026	$0.33	134,251	28,366	0.00 (0.00%)
21 August 2026	$0.33	33,000	29,199	+0.02 (6.45%)
20 August 2026	$0.31	1,411	28,669	+0.01 (1.64%)
18 August 2026	$0.31	6,000	31,132	0.00 (0.00%)
17 August 2026	$0.31	28,620	32,759	-0.02 (4.69%)
14 August 2026	$0.32	1,951	33,089	0.00 (0.00%)
13 August 2026	$0.32	10,844	33,228	+0.01 (1.59%)
12 August 2026	$0.32	312	35,066	+0.01 (1.61%)
11 August 2026	$0.31	20,049	35,859	0.00 (0.00%)
10 August 2026	$0.31	13,593	35,826	0.00 (0.00%)
6 August 2026	$0.31	165,517	35,798	-0.01 (1.59%)
5 August 2026	$0.32	446	32,491	0.00 (0.00%)
3 August 2026	$0.32	30,321	32,803	+0.03 (10.53%)
31 July 2026	$0.29	100,000	32,196	-0.01 (1.72%)
30 July 2026	$0.29	0	30,334	0.00 (0.00%)
29 July 2026	$0.29	33,080	31,234	-0.01 (1.69%)
28 July 2026	$0.30	6,728	31,161	+0.01 (1.72%)
27 July 2026	$0.29	16,617	32,981	-0.01 (3.33%)
24 July 2026	$0.30	15,226	33,933	-0.03 (7.69%)
23 July 2026	$0.33	0	35,580	0.00 (0.00%)
22 July 2026	$0.33	131,413	35,615	+0.04 (12.07%)
13 up, 7 down, and 9 flat days

TR2 Tali Resources Ltd Basic Materials Copper Gold Iron Oxide Mining Western Australia