Tali Resources Ltd Basic Materials
Copper Gold Iron Oxide Mining Western Australia

$TBC

High $0.32	Low $0.32	Trades -	Turnover $0	Volume 312
14 August 2026 at 10:43pm

Register to track TR2 and receive email alerts.

TR2 Chart

Versus

MA

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
13 August 2026	$0.32	10,844	33,228	+0.01 (1.59%)
12 August 2026	$0.32	312	35,066	+0.01 (1.61%)
11 August 2026	$0.31	20,049	35,859	0.00 (0.00%)
10 August 2026	$0.31	13,593	35,826	0.00 (0.00%)
6 August 2026	$0.31	165,517	35,798	-0.01 (1.59%)
5 August 2026	$0.32	446	32,491	0.00 (0.00%)
3 August 2026	$0.32	30,321	32,803	+0.03 (10.53%)
31 July 2026	$0.29	100,000	32,196	-0.01 (1.72%)
30 July 2026	$0.29	0	30,334	0.00 (0.00%)
29 July 2026	$0.29	33,080	31,234	-0.01 (1.69%)
28 July 2026	$0.30	6,728	31,161	+0.01 (1.72%)
27 July 2026	$0.29	16,617	32,981	-0.01 (3.33%)
24 July 2026	$0.30	15,226	33,933	-0.03 (7.69%)
23 July 2026	$0.33	0	35,580	0.00 (0.00%)
22 July 2026	$0.33	131,413	35,615	+0.04 (12.07%)
21 July 2026	$0.29	3,500	33,394	+0.01 (1.75%)
20 July 2026	$0.29	105,852	33,560	-0.01 (1.72%)
17 July 2026	$0.29	10,000	31,705	-
6 up, 6 down, and 5 flat days