Tali Resources Ltd Basic Materials
Copper Gold Iron Oxide Mining Western Australia

$TBC

High $0.20	Low $0.20	Trades -	Turnover $0	Volume 2,000
5 November 2026 at 8:45am

If you were already registered, log in here.

TR2 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
4 November 2026	$0.19	1,632	35,790	-0.01 (5.00%)
3 November 2026	$0.20	2,000	36,210	+0.01 (2.56%)
2 November 2026	$0.20	1,428	38,239	+0.01 (2.63%)
30 October 2026	$0.19	1,070	40,895	-0.01 (5.00%)
29 October 2026	$0.20	32,401	41,534	-0.04 (14.89%)
28 October 2026	$0.24	14,105	40,914	-0.02 (6.00%)
27 October 2026	$0.25	400	40,632	0.00 (0.00%)
26 October 2026	$0.25	3,996	40,744	0.00 (0.00%)
23 October 2026	$0.25	0	41,236	0.00 (0.00%)
22 October 2026	$0.25	400	41,275	0.00 (0.00%)
21 October 2026	$0.25	584	41,484	0.00 (0.00%)
20 October 2026	$0.25	37,913	41,479	-0.04 (13.79%)
19 October 2026	$0.29	0	41,121	0.00 (0.00%)
16 October 2026	$0.29	0	41,393	0.00 (0.00%)
15 October 2026	$0.29	0	41,393	0.00 (0.00%)
14 October 2026	$0.29	57,384	44,704	-0.01 (3.33%)
12 October 2026	$0.30	723	43,565	-0.01 (1.64%)
9 October 2026	$0.31	0	44,157	0.00 (0.00%)
8 October 2026	$0.31	9,500	46,157	0.00 (0.00%)
7 October 2026	$0.31	78,521	45,967	-0.03 (7.58%)
6 October 2026	$0.33	20,542	45,058	+0.01 (3.13%)
5 October 2026	$0.32	5,174	44,782	0.00 (0.00%)
2 October 2026	$0.32	7,217	45,011	-0.01 (3.03%)
1 October 2026	$0.33	3,063	45,171	0.00 (0.00%)
30 September 2026	$0.33	0	45,110	0.00 (0.00%)
29 September 2026	$0.33	18,098	47,738	-0.03 (8.33%)
28 September 2026	$0.36	6,902	47,446	+0.02 (5.88%)
25 September 2026	$0.34	4,538	49,425	+0.01 (3.03%)
24 September 2026	$0.33	72,273	49,534	-0.03 (8.33%)
5 up, 11 down, and 13 flat days

TR2 Tali Resources Ltd Basic Materials Copper Gold Iron Oxide Mining Western Australia