Tali Resources Ltd Basic Materials
Copper Gold Iron Oxide Mining Western Australia

$TBC

High $0.30	Low $0.30	Trades -	Turnover $0	Volume 723
15 October 2026 at 8:11pm

TR2 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
14 October 2026	$0.29	57,384	44,704	-0.01 (3.33%)
12 October 2026	$0.30	723	43,565	-0.01 (1.64%)
9 October 2026	$0.31	0	44,157	0.00 (0.00%)
8 October 2026	$0.31	9,500	46,157	0.00 (0.00%)
7 October 2026	$0.31	78,521	45,967	-0.03 (7.58%)
6 October 2026	$0.33	20,542	45,058	+0.01 (3.13%)
5 October 2026	$0.32	5,174	44,782	0.00 (0.00%)
2 October 2026	$0.32	7,217	45,011	-0.01 (3.03%)
1 October 2026	$0.33	3,063	45,171	0.00 (0.00%)
30 September 2026	$0.33	0	45,110	0.00 (0.00%)
29 September 2026	$0.33	18,098	47,738	-0.03 (8.33%)
28 September 2026	$0.36	6,902	47,446	+0.02 (5.88%)
25 September 2026	$0.34	4,538	49,425	+0.01 (3.03%)
24 September 2026	$0.33	72,273	49,534	-0.03 (8.33%)
23 September 2026	$0.36	82,263	48,089	+0.03 (9.09%)
22 September 2026	$0.33	11,713	46,471	-0.03 (8.33%)
21 September 2026	$0.36	1,500	46,237	0.00 (0.00%)
18 September 2026	$0.36	82,082	46,485	+0.01 (2.86%)
17 September 2026	$0.35	40,560	45,157	-0.01 (2.78%)
16 September 2026	$0.36	20,909	44,346	0.00 (0.00%)
15 September 2026	$0.36	158,729	43,895	0.00 (0.00%)
14 September 2026	$0.36	38,727	41,250	-0.01 (2.70%)
11 September 2026	$0.37	38,498	41,575	-0.02 (5.13%)
10 September 2026	$0.39	0	42,452	0.00 (0.00%)
9 September 2026	$0.39	0	42,452	0.00 (0.00%)
8 September 2026	$0.39	49,955	42,452	+0.01 (2.63%)
7 September 2026	$0.38	84,311	42,482	-0.02 (3.80%)
4 September 2026	$0.40	351,386	40,862	-0.01 (1.25%)
3 September 2026	$0.40	94,422	34,881	+0.01 (2.56%)
7 up, 12 down, and 10 flat days

TR2 Tali Resources Ltd Basic Materials Copper Gold Iron Oxide Mining Western Australia