Tali Resources Ltd Basic Materials
Copper Gold Iron Oxide Mining Western Australia

$TBC

High $0.36	Low $0.32	Trades -	Turnover $0	Volume 82,263
25 September 2026 at 4:18pm

TR2 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
24 September 2026	$0.33	72,273	49,534	-0.03 (8.33%)
23 September 2026	$0.36	82,263	48,089	+0.03 (9.09%)
22 September 2026	$0.33	11,713	46,471	-0.03 (8.33%)
21 September 2026	$0.36	1,500	46,237	0.00 (0.00%)
18 September 2026	$0.36	82,082	46,485	+0.01 (2.86%)
17 September 2026	$0.35	40,560	45,157	-0.01 (2.78%)
16 September 2026	$0.36	20,909	44,346	0.00 (0.00%)
15 September 2026	$0.36	158,729	43,895	0.00 (0.00%)
14 September 2026	$0.36	38,727	41,250	-0.01 (2.70%)
11 September 2026	$0.37	38,498	41,575	-0.02 (5.13%)
10 September 2026	$0.39	0	42,452	0.00 (0.00%)
9 September 2026	$0.39	0	42,452	0.00 (0.00%)
8 September 2026	$0.39	49,955	42,452	+0.01 (2.63%)
7 September 2026	$0.38	84,311	42,482	-0.02 (3.80%)
4 September 2026	$0.40	351,386	40,862	-0.01 (1.25%)
3 September 2026	$0.40	94,422	34,881	+0.01 (2.56%)
2 September 2026	$0.39	10,000	33,080	+0.01 (2.63%)
1 September 2026	$0.38	44,261	32,931	-0.04 (9.52%)
31 August 2026	$0.42	129,576	33,616	+0.03 (7.69%)
28 August 2026	$0.39	118,081	31,025	+0.01 (2.63%)
27 August 2026	$0.38	51,023	30,303	0.00 (0.00%)
26 August 2026	$0.38	22,629	29,482	+0.01 (2.70%)
25 August 2026	$0.37	103,413	29,529	+0.04 (12.12%)
24 August 2026	$0.33	134,251	28,366	0.00 (0.00%)
21 August 2026	$0.33	33,000	29,199	+0.02 (6.45%)
20 August 2026	$0.31	1,411	28,669	+0.01 (1.64%)
18 August 2026	$0.31	6,000	31,132	0.00 (0.00%)
17 August 2026	$0.31	28,620	32,759	-0.02 (4.69%)
14 August 2026	$0.32	1,951	33,089	0.00 (0.00%)
11 up, 9 down, and 9 flat days

TR2 Tali Resources Ltd Basic Materials Copper Gold Iron Oxide Mining Western Australia