Tempo Australia (ASX:TPP) - Charts

TPP Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
6 January 2023	$0.04	26,323	61,718	0.00 (7.89%)
30 December 2022	$0.04	408,917	61,349	0.00 (5.00%)
29 December 2022	$0.04	2,489	53,171	0.00 (0.00%)
28 December 2022	$0.04	4,976	53,401	0.00 (0.00%)
23 December 2022	$0.04	5,800	53,301	+0.00 (8.11%)
22 December 2022	$0.04	7,045	53,185	+0.00 (5.71%)
21 December 2022	$0.04	0	53,044	0.00 (0.00%)
20 December 2022	$0.04	2,214	53,044	+0.00 (6.06%)
19 December 2022	$0.03	0	53,000	0.00 (0.00%)
16 December 2022	$0.03	0	53,000	0.00 (0.00%)
15 December 2022	$0.03	105	53,000	+0.00 (3.13%)
14 December 2022	$0.03	0	52,998	0.00 (0.00%)
13 December 2022	$0.03	0	52,998	0.00 (0.00%)
12 December 2022	$0.03	0	52,998	0.00 (0.00%)
9 December 2022	$0.03	170,196	52,998	-0.01 (15.79%)
8 December 2022	$0.04	0	49,594	0.00 (0.00%)
7 December 2022	$0.04	23,943	49,594	0.00 (5.00%)
5 December 2022	$0.04	34,500	46,961	+0.00 (14.29%)
30 November 2022	$0.04	109,994	45,124	0.00 (7.89%)
29 November 2022	$0.04	0	43,204	0.00 (0.00%)
28 November 2022	$0.04	82,054	43,204	0.00 (2.56%)
25 November 2022	$0.04	0	41,563	0.00 (0.00%)
24 November 2022	$0.04	0	41,563	0.00 (0.00%)
23 November 2022	$0.04	0	41,563	0.00 (0.00%)
22 November 2022	$0.04	0	43,152	0.00 (0.00%)
21 November 2022	$0.04	0	44,004	0.00 (0.00%)
18 November 2022	$0.04	16,713	44,004	0.00 (2.50%)
17 November 2022	$0.04	210,559	43,869	0.00 (6.98%)
16 November 2022	$0.04	0	39,658	0.00 (0.00%)
5 up, 8 down, and 16 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
24 June 2026 at 1:38am

High -	Low -	Trades -	Turnover $0	Volume 0
24 June 2026 at 1:38am

Tempo Australia Industrials