TPG Telecom Communication Services
Broadband NBN Telecommunications

$4.87 -0.06 (-1.22%)

High $4.94	Low $4.85	Trades 2,860	Turnover $8,299,416	Volume 1,701,219
30 June 2023 at 4:10pm

If you were already registered, log in here.

TPG Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$4.05	1,224,571	3,965,870	+0.01 (0.25%)
12 November 2026	$4.04	2,100,450	3,953,230	+0.07 (1.76%)
11 November 2026	$3.97	1,416,773	3,939,580	-0.02 (0.50%)
10 November 2026	$3.99	5,736,448	3,929,000	-0.05 (1.24%)
9 November 2026	$4.04	2,867,568	3,843,480	-0.06 (1.46%)
6 November 2026	$4.10	3,342,177	3,896,590	+0.09 (2.24%)
5 November 2026	$4.01	3,547,008	3,875,590	-0.02 (0.50%)
4 November 2026	$4.03	3,384,935	3,552,940	+0.07 (1.77%)
3 November 2026	$3.96	1,040,371	3,515,770	+0.06 (1.54%)
2 November 2026	$3.90	1,691,255	3,513,450	+0.01 (0.26%)
30 October 2026	$3.89	1,655,012	3,539,510	+0.03 (0.78%)
29 October 2026	$3.86	1,459,942	3,608,160	+0.08 (2.12%)
28 October 2026	$3.78	1,970,241	3,653,810	-0.05 (1.31%)
27 October 2026	$3.83	2,205,191	3,684,920	-0.01 (0.26%)
26 October 2026	$3.84	2,174,361	3,694,240	-0.02 (0.52%)
23 October 2026	$3.86	19,500,762	3,712,800	-0.02 (0.52%)
22 October 2026	$3.88	2,647,387	3,377,380	0.00 (0.00%)
21 October 2026	$3.88	2,288,907	3,315,640	+0.05 (1.31%)
20 October 2026	$3.83	2,365,163	3,315,020	+0.09 (2.41%)
19 October 2026	$3.74	2,026,102	3,318,790	+0.02 (0.54%)
16 October 2026	$3.72	2,209,211	3,326,270	-0.04 (1.06%)
15 October 2026	$3.76	2,790,435	3,286,260	+0.07 (1.90%)
14 October 2026	$3.69	2,676,203	3,292,180	-0.01 (0.27%)
13 October 2026	$3.70	2,697,334	3,270,430	+0.01 (0.27%)
12 October 2026	$3.69	3,746,950	3,255,630	-0.19 (4.90%)
9 October 2026	$3.88	2,541,894	3,202,960	0.00 (0.00%)
8 October 2026	$3.88	2,189,534	3,200,490	+0.06 (1.57%)
7 October 2026	$3.82	2,644,838	3,209,640	+0.01 (0.26%)
6 October 2026	$3.81	3,280,588	3,203,570	+0.01 (0.26%)
16 up, 11 down, and 2 flat days

TPG Telecom Communication Services
Broadband NBN Telecommunications

End of Day Prices

Followers

Prices

Announcements

TPG TPG Telecom Communication Services Broadband NBN Telecommunications

End of Day Prices

Followers

Prices

Announcements

TPG Telecom Communication Services
Broadband NBN Telecommunications