Tlou Energy (ASX:TOU) - Charts

TOU Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.02	45,775	156,654	0.00 (13.64%)
12 September 2025	$0.02	55,889	169,730	+0.00 (4.76%)
11 September 2025	$0.02	573,612	211,289	+0.00 (5.00%)
5 September 2025	$0.02	21,576	245,828	0.00 (0.00%)
4 September 2025	$0.02	0	245,396	0.00 (0.00%)
3 September 2025	$0.02	139,682	247,490	0.00 (0.00%)
29 August 2025	$0.02	4,700	245,715	+0.00 (11.11%)
28 August 2025	$0.02	13,988	253,690	0.00 (14.29%)
22 August 2025	$0.02	123,162	261,263	0.00 (0.00%)
21 August 2025	$0.02	0	258,800	0.00 (4.55%)
15 August 2025	$0.02	233,543	305,502	+0.00 (15.79%)
14 August 2025	$0.02	221,403	346,755	0.00 (13.64%)
7 August 2025	$0.02	467,000	359,728	0.00 (8.33%)
31 July 2025	$0.02	1,826,395	392,616	+0.01 (33.33%)
30 July 2025	$0.02	0	356,456	0.00 (0.00%)
29 July 2025	$0.02	83,000	357,103	-0.01 (21.74%)
28 July 2025	$0.02	0	357,242	0.00 (0.00%)
25 July 2025	$0.02	25,000	358,005	+0.00 (9.52%)
24 July 2025	$0.02	325,965	357,705	0.00 (0.00%)
23 July 2025	$0.02	0	360,810	0.00 (0.00%)
22 July 2025	$0.02	25,000	362,291	0.00 (16.00%)
21 July 2025	$0.03	0	362,428	+0.00 (8.70%)
15 July 2025	$0.02	7,578	336,502	0.00 (4.17%)
14 July 2025	$0.02	0	337,379	0.00 (0.00%)
11 July 2025	$0.02	326,405	341,022	+0.00 (20.00%)
10 July 2025	$0.02	9,290	334,494	+0.00 (11.11%)
9 July 2025	$0.02	476,606	334,308	-0.01 (25.00%)
7 July 2025	$0.02	218,314	325,094	+0.00 (9.09%)
4 July 2025	$0.02	2,133,817	321,727	+0.01 (57.14%)
11 up, 9 down, and 9 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
24 June 2026 at 1:43am

High -	Low -	Trades -	Turnover $0	Volume 0
24 June 2026 at 1:43am

Tlou Energy Energy