Thorney Opportunities Ltd (ASX:TOP) - Charts

TOP Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.69	2,901	69,571	+0.00 (0.73%)
12 September 2025	$0.69	12,000	71,265	+0.01 (0.74%)
11 September 2025	$0.68	45,256	73,336	-0.01 (0.73%)
5 September 2025	$0.69	55,068	75,537	-0.01 (1.44%)
4 September 2025	$0.70	1	74,775	+0.01 (1.46%)
3 September 2025	$0.69	3	75,194	0.00 (0.72%)
29 August 2025	$0.69	45,678	75,774	+0.01 (2.22%)
28 August 2025	$0.68	190,566	82,808	+0.02 (2.27%)
22 August 2025	$0.66	0	74,306	0.00 (0.00%)
21 August 2025	$0.66	52,052	76,310	+0.01 (1.54%)
15 August 2025	$0.65	202,973	76,564	-0.01 (0.76%)
14 August 2025	$0.66	49,307	73,258	-0.02 (2.24%)
7 August 2025	$0.67	141,788	91,005	+0.01 (0.75%)
31 July 2025	$0.67	7,518	92,609	0.00 (0.00%)
30 July 2025	$0.67	2,500	105,122	+0.02 (2.31%)
29 July 2025	$0.65	103,000	105,740	0.00 (0.00%)
28 July 2025	$0.65	35,702	104,123	0.00 (0.00%)
25 July 2025	$0.65	885	104,049	0.00 (0.00%)
24 July 2025	$0.65	84,500	107,317	0.00 (0.00%)
23 July 2025	$0.65	17,000	106,243	0.00 (0.00%)
22 July 2025	$0.65	40,000	106,665	0.00 (0.00%)
21 July 2025	$0.65	0	105,865	0.00 (0.00%)
15 July 2025	$0.65	254,781	107,277	+0.01 (1.56%)
14 July 2025	$0.64	15,000	105,875	-0.01 (1.54%)
11 July 2025	$0.65	30,000	108,311	+0.01 (0.78%)
9 July 2025	$0.65	18,093	108,481	+0.01 (0.78%)
7 July 2025	$0.64	120,928	110,897	0.00 (0.00%)
4 July 2025	$0.64	115,564	109,526	+0.03 (4.07%)
3 July 2025	$0.62	0	108,925	0.00 (0.00%)
12 up, 6 down, and 11 flat days

High $0.48	Low $0.48	Trades 2	Turnover $80	Volume 167
30 June 2023 at 12:40pm

High $0.48	Low $0.48	Trades 2	Turnover $80	Volume 167
30 June 2023 at 12:40pm

Thorney Opportunities Ltd Financials