Betashares Ftse Global Infrastructure Share Ch Etf ETF

$TBC

High $25.37	Low $25.24	Trades -	Turnover $0	Volume 1,619
14 October 2026 at 10:47am

TOLL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 October 2026	$25.55	2,877	10,464	+0.19 (0.75%)
12 October 2026	$25.36	1,619	10,457	+0.14 (0.56%)
9 October 2026	$25.22	27,010	10,482	+0.12 (0.48%)
8 October 2026	$25.10	71	9,972	-0.02 (0.08%)
7 October 2026	$25.12	18,529	9,983	+0.26 (1.05%)
6 October 2026	$24.86	41,244	9,617	-0.03 (0.12%)
5 October 2026	$24.89	10,307	9,839	+0.14 (0.57%)
2 October 2026	$24.75	22	9,642	-0.15 (0.60%)
1 October 2026	$24.90	192,135	9,716	-0.10 (0.40%)
30 September 2026	$25.00	255	6,183	-0.01 (0.04%)
29 September 2026	$25.01	2,441	6,182	-0.21 (0.83%)
28 September 2026	$25.22	97	6,205	+0.01 (0.04%)
25 September 2026	$25.21	30,123	6,204	-0.16 (0.63%)
24 September 2026	$25.37	455	6,163	-0.30 (1.17%)
23 September 2026	$25.67	1,017	7,329	+0.02 (0.08%)
22 September 2026	$25.65	305	7,539	-0.13 (0.50%)
21 September 2026	$25.78	14,098	7,533	-0.18 (0.69%)
18 September 2026	$25.96	26	7,479	+0.25 (0.97%)
17 September 2026	$25.71	1,130	10,480	-0.08 (0.31%)
16 September 2026	$25.79	4,946	10,458	-0.13 (0.50%)
15 September 2026	$25.92	958	10,393	-0.18 (0.69%)
14 September 2026	$26.10	2,645	10,394	0.00 (0.00%)
11 September 2026	$26.10	5,218	10,347	-0.15 (0.57%)
10 September 2026	$26.25	45	10,262	-0.24 (0.91%)
9 September 2026	$26.49	91	10,261	+0.15 (0.57%)
8 September 2026	$26.34	2,852	10,263	-0.06 (0.23%)
7 September 2026	$26.40	26	10,223	-0.08 (0.30%)
4 September 2026	$26.48	2	10,299	+0.14 (0.53%)
3 September 2026	$26.34	95	10,304	-0.11 (0.42%)
10 up, 18 down, and 1 flat days

TOLL Betashares Ftse Global Infrastructure Share Ch Etf ETF