Betashares Ftse Global Infrastructure Share Ch Etf ETF

$TBC

High $27.08	Low $26.80	Trades -	Turnover $0	Volume 3,053
3 November 2026 at 1:50pm

If you were already registered, log in here.

TOLL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 November 2026	$27.07	3,015	9,794	-0.01 (0.04%)
30 October 2026	$27.08	3,053	9,792	+0.48 (1.80%)
29 October 2026	$26.60	33	9,735	-0.10 (0.37%)
28 October 2026	$26.70	23,435	9,760	+0.09 (0.34%)
27 October 2026	$26.61	301	9,324	0.00 (0.00%)
26 October 2026	$26.61	456	9,412	+0.05 (0.19%)
23 October 2026	$26.56	273	9,515	+0.40 (1.53%)
22 October 2026	$26.16	571	9,512	+0.13 (0.50%)
21 October 2026	$26.03	27	10,148	+0.21 (0.81%)
20 October 2026	$25.82	3,107	10,358	-0.24 (0.92%)
19 October 2026	$26.06	2,944	10,573	+0.38 (1.48%)
16 October 2026	$25.68	7,112	10,605	-0.05 (0.19%)
15 October 2026	$25.73	1,805	10,463	+0.05 (0.19%)
14 October 2026	$25.68	133	10,449	+0.13 (0.51%)
13 October 2026	$25.55	2,877	10,464	+0.19 (0.75%)
12 October 2026	$25.36	1,619	10,457	+0.14 (0.56%)
9 October 2026	$25.22	27,010	10,482	+0.12 (0.48%)
8 October 2026	$25.10	71	9,972	-0.02 (0.08%)
7 October 2026	$25.12	18,529	9,983	+0.26 (1.05%)
6 October 2026	$24.86	41,244	9,617	-0.03 (0.12%)
5 October 2026	$24.89	10,307	9,839	+0.14 (0.57%)
2 October 2026	$24.75	22	9,642	-0.15 (0.60%)
1 October 2026	$24.90	192,135	9,716	-0.10 (0.40%)
30 September 2026	$25.00	255	6,183	-0.01 (0.04%)
29 September 2026	$25.01	2,441	6,182	-0.21 (0.83%)
28 September 2026	$25.22	97	6,205	+0.01 (0.04%)
25 September 2026	$25.21	30,123	6,204	-0.16 (0.63%)
24 September 2026	$25.37	455	6,163	-0.30 (1.17%)
23 September 2026	$25.67	1,017	7,329	+0.02 (0.08%)
16 up, 12 down, and 1 flat days

TOLL Betashares Ftse Global Infrastructure Share Ch Etf ETF