Betashares Ftse Global Infrastructure Share Ch Etf ETF

$TBC

High $26.96	Low $26.96	Trades -	Turnover $0	Volume 217
25 August 2026 at 4:18pm

TOLL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
24 August 2026	$26.70	2,934	9,051	-0.26 (0.96%)
21 August 2026	$26.96	217	8,998	+0.01 (0.04%)
20 August 2026	$26.95	1,257	8,994	-0.02 (0.07%)
19 August 2026	$26.97	1,652	8,988	+0.15 (0.56%)
18 August 2026	$26.82	4,707	9,014	-0.04 (0.15%)
17 August 2026	$26.86	5,577	8,990	-0.04 (0.15%)
14 August 2026	$26.90	161	8,911	+0.06 (0.22%)
13 August 2026	$26.84	32,359	8,957	+0.19 (0.71%)
12 August 2026	$26.65	10,509	8,358	+0.14 (0.53%)
11 August 2026	$26.51	13,864	8,148	-0.29 (1.08%)
10 August 2026	$26.80	4,528	7,881	-0.83 (3.00%)
7 August 2026	$27.63	5	7,879	+0.94 (3.52%)
6 August 2026	$26.69	1,116	7,880	-0.34 (1.26%)
4 August 2026	$27.03	915	7,859	-0.03 (0.11%)
3 August 2026	$27.06	2,505	7,879	-0.09 (0.33%)
31 July 2026	$27.15	2,855	7,833	-0.15 (0.55%)
30 July 2026	$27.30	1,543	7,778	-0.10 (0.36%)
29 July 2026	$27.40	585	7,789	0.00 (0.00%)
28 July 2026	$27.40	234	7,782	-0.40 (1.44%)
27 July 2026	$27.80	52,385	7,839	+0.14 (0.51%)
24 July 2026	$27.66	457	6,945	+0.17 (0.62%)
23 July 2026	$27.49	3,723	6,951	+0.30 (1.10%)
22 July 2026	$27.19	15,437	6,889	+0.02 (0.07%)
21 July 2026	$27.17	225	6,592	-0.30 (1.09%)
20 July 2026	$27.47	3,608	6,591	-0.04 (0.15%)
17 July 2026	$27.51	23	6,535	-
10 up, 14 down, and 1 flat days

TOLL Betashares Ftse Global Infrastructure Share Ch Etf ETF