Betashares Ftse Global Infrastructure Share Ch Etf ETF

$TBC

High $25.79	Low $25.71	Trades -	Turnover $0	Volume 1,130
21 September 2026 at 5:41pm

TOLL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2026	$25.96	26	7,479	+0.25 (0.97%)
17 September 2026	$25.71	1,130	10,480	-0.08 (0.31%)
16 September 2026	$25.79	4,946	10,458	-0.13 (0.50%)
15 September 2026	$25.92	958	10,393	-0.18 (0.69%)
14 September 2026	$26.10	2,645	10,394	0.00 (0.00%)
11 September 2026	$26.10	5,218	10,347	-0.15 (0.57%)
10 September 2026	$26.25	45	10,262	-0.24 (0.91%)
9 September 2026	$26.49	91	10,261	+0.15 (0.57%)
8 September 2026	$26.34	2,852	10,263	-0.06 (0.23%)
7 September 2026	$26.40	26	10,223	-0.08 (0.30%)
4 September 2026	$26.48	2	10,299	+0.14 (0.53%)
3 September 2026	$26.34	95	10,304	-0.11 (0.42%)
2 September 2026	$26.45	60	10,304	-0.11 (0.41%)
1 September 2026	$26.56	76,005	10,622	0.00 (0.00%)
31 August 2026	$26.56	1,664	9,103	-0.09 (0.34%)
28 August 2026	$26.65	2,649	9,085	-0.30 (1.11%)
27 August 2026	$26.95	686	9,037	+0.08 (0.30%)
26 August 2026	$26.87	1,521	9,038	+0.05 (0.19%)
25 August 2026	$26.82	191	9,034	+0.12 (0.45%)
24 August 2026	$26.70	2,934	9,051	-0.26 (0.96%)
21 August 2026	$26.96	217	8,998	+0.01 (0.04%)
20 August 2026	$26.95	1,257	8,994	-0.02 (0.07%)
19 August 2026	$26.97	1,652	8,988	+0.15 (0.56%)
18 August 2026	$26.82	4,707	9,014	-0.04 (0.15%)
17 August 2026	$26.86	5,577	8,990	-0.04 (0.15%)
14 August 2026	$26.90	161	8,911	+0.06 (0.22%)
13 August 2026	$26.84	32,359	8,957	+0.19 (0.71%)
12 August 2026	$26.65	10,509	8,358	+0.14 (0.53%)
11 August 2026	$26.51	13,864	8,148	-0.29 (1.08%)
11 up, 16 down, and 2 flat days

TOLL Betashares Ftse Global Infrastructure Share Ch Etf ETF