Tolu Minerals Ltd Materials
Copper Gold Mining Papua New Guinea Silver

$TBC

High $1.35	Low $1.35	Trades -	Turnover $0	Volume 0
13 October 2026 at 11:34am

TOK Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 October 2026	$1.33	15,765	68,041	-0.01 (1.12%)
9 October 2026	$1.35	0	68,255	0.00 (0.00%)
8 October 2026	$1.35	11,640	70,387	+0.03 (2.67%)
7 October 2026	$1.31	20,866	71,863	0.00 (0.00%)
6 October 2026	$1.31	193,894	81,783	-0.07 (4.73%)
5 October 2026	$1.38	19,748	78,315	+0.08 (5.77%)
2 October 2026	$1.30	0	78,843	0.00 (0.00%)
1 October 2026	$1.30	0	79,188	0.00 (0.00%)
30 September 2026	$1.30	42,377	79,188	-0.01 (0.76%)
29 September 2026	$1.31	7,952	79,685	+0.01 (0.77%)
28 September 2026	$1.30	29,878	80,101	-0.04 (2.99%)
25 September 2026	$1.34	29,557	80,450	-0.11 (7.59%)
24 September 2026	$1.45	36,806	80,288	-0.03 (2.03%)
23 September 2026	$1.48	162,412	79,738	0.00 (0.00%)
22 September 2026	$1.48	29,499	76,867	+0.04 (2.78%)
21 September 2026	$1.44	57,166	76,584	+0.01 (0.70%)
18 September 2026	$1.43	151,114	75,783	+0.01 (0.70%)
17 September 2026	$1.42	301,860	73,273	+0.04 (2.90%)
16 September 2026	$1.38	140,695	67,947	+0.08 (6.15%)
15 September 2026	$1.30	1,737	65,572	-0.02 (1.89%)
14 September 2026	$1.33	20,566	65,760	+0.02 (1.92%)
11 September 2026	$1.30	20,757	65,624	-0.07 (5.11%)
10 September 2026	$1.37	9,429	65,999	+0.07 (5.38%)
9 September 2026	$1.30	13,060	66,720	-0.05 (3.70%)
8 September 2026	$1.35	25,283	67,659	-0.03 (2.17%)
7 September 2026	$1.38	77,693	68,913	+0.08 (6.15%)
4 September 2026	$1.30	29,122	68,789	+0.10 (8.33%)
3 September 2026	$1.20	238,993	76,540	+0.01 (0.84%)
2 September 2026	$1.19	89,916	71,795	-0.06 (4.57%)
13 up, 11 down, and 5 flat days

TOK Tolu Minerals Ltd Materials Copper Gold Mining Papua New Guinea Silver