Tolu Minerals Ltd (ASX:TOK) - Charts

TOK Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$1.08	55,544	46,578	-0.02 (2.26%)
12 September 2025	$1.11	9,117	48,306	0.00 (0.00%)
11 September 2025	$1.11	13,697	50,522	+0.11 (10.50%)
5 September 2025	$1.00	63,989	48,422	+0.05 (5.26%)
4 September 2025	$0.95	89,919	47,236	+0.04 (4.40%)
3 September 2025	$0.91	43,340	45,691	+0.02 (1.68%)
29 August 2025	$0.90	452,028	44,989	0.00 (0.00%)
28 August 2025	$0.90	11,404	36,104	+0.05 (5.92%)
22 August 2025	$0.85	65,000	35,658	0.00 (0.00%)
21 August 2025	$0.85	6,529	34,710	-0.06 (6.11%)
15 August 2025	$0.90	72,317	35,813	+0.01 (0.56%)
14 August 2025	$0.90	8,239	34,526	+0.07 (8.48%)
7 August 2025	$0.83	13,411	35,166	-0.04 (4.62%)
31 July 2025	$0.87	21,286	32,008	-0.02 (1.70%)
30 July 2025	$0.88	28,692	31,682	-0.05 (5.38%)
29 July 2025	$0.93	25,011	31,371	+0.03 (3.33%)
28 July 2025	$0.90	13,255	33,532	-0.01 (1.10%)
25 July 2025	$0.91	119,701	34,079	+0.02 (2.25%)
24 July 2025	$0.89	25,368	34,453	+0.04 (4.71%)
23 July 2025	$0.85	47,223	34,842	-0.01 (0.58%)
22 July 2025	$0.86	52,675	35,337	+0.01 (0.59%)
21 July 2025	$0.85	64,857	34,689	-0.03 (3.41%)
15 July 2025	$0.88	16,610	37,057	-0.05 (4.86%)
14 July 2025	$0.93	81,609	37,889	+0.03 (2.78%)
11 July 2025	$0.90	28,370	36,985	+0.01 (1.12%)
10 July 2025	$0.89	219	36,417	0.00 (0.00%)
9 July 2025	$0.89	190,591	37,153	-0.01 (0.56%)
7 July 2025	$0.90	102,457	32,625	+0.01 (0.56%)
4 July 2025	$0.89	119,926	30,709	+0.02 (1.71%)
15 up, 10 down, and 4 flat days

High $1.14	Low $1.10	Trades -	Turnover $0	Volume 9,117
10 June 2026 at 8:35am

High $1.14	Low $1.10	Trades -	Turnover $0	Volume 9,117
10 June 2026 at 8:35am

Tolu Minerals Ltd Materials