Tolu Minerals Ltd Materials
Copper Gold Mining Papua New Guinea Silver

$TBC

High $1.15	Low $1.12	Trades -	Turnover $0	Volume 10,642
2 November 2026 at 7:25pm

If you were already registered, log in here.

TOK Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 October 2026	$1.14	1,735	65,024	0.00 (0.44%)
29 October 2026	$1.14	10,642	67,935	+0.03 (2.70%)
28 October 2026	$1.11	38,125	68,971	+0.02 (1.83%)
27 October 2026	$1.09	50,146	69,738	0.00 (0.46%)
26 October 2026	$1.10	3,438	70,673	+0.02 (2.34%)
23 October 2026	$1.07	92,769	71,300	-0.09 (7.76%)
22 October 2026	$1.16	585,970	70,365	-0.04 (3.33%)
21 October 2026	$1.20	49,028	61,163	-0.08 (6.25%)
20 October 2026	$1.28	5,176	64,992	0.00 (0.00%)
19 October 2026	$1.28	7,290	65,381	0.00 (0.00%)
16 October 2026	$1.28	13,057	65,235	-0.01 (0.78%)
15 October 2026	$1.29	32,461	65,071	-0.01 (0.77%)
14 October 2026	$1.30	40,322	67,250	-0.05 (4.06%)
13 October 2026	$1.36	1,457	67,522	+0.02 (1.88%)
12 October 2026	$1.33	15,765	68,041	-0.01 (1.12%)
9 October 2026	$1.35	0	68,255	0.00 (0.00%)
8 October 2026	$1.35	11,640	70,387	+0.03 (2.67%)
7 October 2026	$1.31	20,866	71,863	0.00 (0.00%)
6 October 2026	$1.31	193,894	81,783	-0.07 (4.73%)
5 October 2026	$1.38	19,748	78,315	+0.08 (5.77%)
2 October 2026	$1.30	0	78,843	0.00 (0.00%)
1 October 2026	$1.30	0	79,188	0.00 (0.00%)
30 September 2026	$1.30	42,377	79,188	-0.01 (0.76%)
29 September 2026	$1.31	7,952	79,685	+0.01 (0.77%)
28 September 2026	$1.30	29,878	80,101	-0.04 (2.99%)
25 September 2026	$1.34	29,557	80,450	-0.11 (7.59%)
24 September 2026	$1.45	36,806	80,288	-0.03 (2.03%)
23 September 2026	$1.48	162,412	79,738	0.00 (0.00%)
22 September 2026	$1.48	29,499	76,867	+0.04 (2.78%)
8 up, 14 down, and 7 flat days

TOK Tolu Minerals Ltd Materials Copper Gold Mining Papua New Guinea Silver