Tolu Minerals Ltd Materials
Copper Gold Mining Papua New Guinea Silver

$TBC

High $1.25	Low $1.25	Trades -	Turnover $0	Volume 15,396
3 September 2026 at 4:42am

TOK Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 September 2026	$1.19	89,916	71,795	-0.06 (4.57%)
1 September 2026	$1.25	15,396	70,392	+0.05 (3.92%)
31 August 2026	$1.20	25,870	70,286	+0.01 (1.27%)
28 August 2026	$1.19	95,451	70,401	-0.11 (8.14%)
27 August 2026	$1.29	32,996	69,126	+0.05 (4.03%)
26 August 2026	$1.24	254,693	68,521	+0.04 (3.33%)
25 August 2026	$1.20	21,135	73,679	-0.04 (2.83%)
24 August 2026	$1.24	24,203	84,290	-0.02 (1.36%)
21 August 2026	$1.25	147,275	99,853	+0.05 (4.33%)
20 August 2026	$1.20	62,463	107,449	+0.01 (1.27%)
19 August 2026	$1.19	76,459	110,005	-0.01 (1.25%)
18 August 2026	$1.20	96,888	110,505	-0.08 (5.88%)
17 August 2026	$1.28	34,804	119,549	0.00 (0.00%)
14 August 2026	$1.28	46,028	140,322	-0.02 (1.16%)
13 August 2026	$1.29	125,841	142,603	0.00 (0.00%)
12 August 2026	$1.29	240,505	141,073	-0.11 (7.53%)
11 August 2026	$1.40	24,582	144,664	+0.16 (12.96%)
10 August 2026	$1.24	0	145,422	0.00 (0.00%)
7 August 2026	$1.24	4,850	145,940	-0.01 (0.80%)
6 August 2026	$1.25	141,445	146,171	+0.05 (3.75%)
5 August 2026	$1.20	53,893	144,008	+0.04 (3.45%)
4 August 2026	$1.16	27,432	143,588	-0.03 (2.52%)
3 August 2026	$1.19	26,445	143,304	-0.01 (0.83%)
31 July 2026	$1.20	106,590	143,320	+0.03 (2.56%)
30 July 2026	$1.17	85,475	141,954	-0.10 (7.87%)
29 July 2026	$1.27	516,840	142,399	-0.01 (0.78%)
28 July 2026	$1.28	20,521	132,603	+0.05 (4.07%)
27 July 2026	$1.23	46,152	134,117	+0.02 (1.65%)
24 July 2026	$1.21	17,231	133,194	+0.03 (2.54%)
13 up, 13 down, and 3 flat days

TOK Tolu Minerals Ltd Materials Copper Gold Mining Papua New Guinea Silver