Tolu Minerals Ltd Materials
Copper Gold Mining Papua New Guinea Silver

$TBC

High $1.39	Low $1.27	Trades -	Turnover $0	Volume 240,505
13 August 2026 at 11:47pm

TOK Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 August 2026	$1.29	125,841	142,603	0.00 (0.00%)
12 August 2026	$1.29	240,505	141,073	-0.11 (7.53%)
11 August 2026	$1.40	24,582	144,664	+0.16 (12.96%)
10 August 2026	$1.24	0	145,422	0.00 (0.00%)
7 August 2026	$1.24	4,850	145,940	-0.01 (0.80%)
6 August 2026	$1.25	141,445	146,171	+0.05 (3.75%)
5 August 2026	$1.20	53,893	144,008	+0.04 (3.45%)
4 August 2026	$1.16	27,432	143,588	-0.03 (2.52%)
3 August 2026	$1.19	26,445	143,304	-0.01 (0.83%)
31 July 2026	$1.20	106,590	143,320	+0.03 (2.56%)
30 July 2026	$1.17	85,475	141,954	-0.10 (7.87%)
29 July 2026	$1.27	516,840	142,399	-0.01 (0.78%)
28 July 2026	$1.28	20,521	132,603	+0.05 (4.07%)
27 July 2026	$1.23	46,152	134,117	+0.02 (1.65%)
24 July 2026	$1.21	17,231	133,194	+0.03 (2.54%)
23 July 2026	$1.18	0	134,694	0.00 (0.00%)
22 July 2026	$1.18	67,218	134,863	+0.03 (2.61%)
21 July 2026	$1.15	28,744	136,467	-0.04 (2.95%)
20 July 2026	$1.19	47,329	138,887	0.00 (0.00%)
17 July 2026	$1.19	21,482	138,469	+0.11 (9.72%)
18 September 2025	$1.08	55,544	46,578	-0.02 (2.26%)
12 September 2025	$1.11	9,117	48,306	0.00 (0.00%)
11 September 2025	$1.11	13,697	50,522	+0.11 (10.50%)
5 September 2025	$1.00	63,989	48,422	+0.05 (5.26%)
4 September 2025	$0.95	89,919	47,236	+0.04 (4.40%)
3 September 2025	$0.91	43,340	45,691	+0.02 (1.68%)
29 August 2025	$0.90	452,028	44,989	0.00 (0.00%)
28 August 2025	$0.90	11,404	36,104	+0.05 (5.92%)
22 August 2025	$0.85	65,000	35,658	0.00 (0.00%)
14 up, 8 down, and 7 flat days

TOK Tolu Minerals Ltd Materials Copper Gold Mining Papua New Guinea Silver