Torian Resources Materials
Gold Mining

$0.036 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
23 August 2026 at 8:46am

TNR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
20 July 2022	$0.02	6,155,671	5,127,410	0.00 (0.00%)
19 July 2022	$0.02	8,790,963	5,139,980	-0.01 (24.14%)
18 July 2022	$0.03	0	5,254,900	0.00 (0.00%)
15 July 2022	$0.03	0	5,348,700	0.00 (0.00%)
14 July 2022	$0.03	3,481,610	5,665,790	+0.00 (7.41%)
13 July 2022	$0.03	1,817,469	5,642,650	+0.00 (8.00%)
12 July 2022	$0.03	4,373,820	5,746,880	0.00 (3.85%)
11 July 2022	$0.03	1,747,460	5,684,720	0.00 (7.14%)
8 July 2022	$0.03	980,637	5,721,550	+0.00 (3.70%)
7 July 2022	$0.03	1,708,708	5,763,260	0.00 (6.90%)
6 July 2022	$0.03	4,003,847	5,828,590	+0.00 (7.41%)
5 July 2022	$0.03	575,000	5,967,720	0.00 (3.57%)
4 July 2022	$0.03	1,058,050	5,977,230	0.00 (6.67%)
1 July 2022	$0.03	770,706	6,026,060	+0.00 (7.14%)
30 June 2022	$0.03	3,787,146	6,014,920	+0.00 (12.00%)
29 June 2022	$0.03	6,224,702	6,023,080	0.00 (13.79%)
28 June 2022	$0.03	678,116	5,940,980	0.00 (3.33%)
27 June 2022	$0.03	1,982,897	5,957,320	+0.00 (7.14%)
24 June 2022	$0.03	871,874	5,929,920	0.00 (3.45%)
22 June 2022	$0.03	2,503,114	6,030,680	+0.00 (3.57%)
21 June 2022	$0.03	3,271,876	6,018,750	0.00 (3.45%)
20 June 2022	$0.03	896,998	6,030,950	0.00 (9.38%)
17 June 2022	$0.03	2,136,780	6,030,180	0.00 (3.03%)
16 June 2022	$0.03	2,743,735	6,068,500	+0.00 (3.13%)
15 June 2022	$0.03	1,532,168	6,034,330	0.00 (8.57%)
14 June 2022	$0.04	6,996,222	6,028,330	+0.00 (2.94%)
10 June 2022	$0.03	1,023,780	5,904,200	0.00 (5.56%)
9 June 2022	$0.04	4,171,824	5,902,870	+0.00 (2.86%)
8 June 2022	$0.04	4,297,675	5,882,310	0.00 (2.78%)
11 up, 15 down, and 3 flat days