TNG Materials
Cobalt Gold Iron Ore Mining Nickel Titanium Western Australia

$0.084 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
3 August 2026 at 2:42pm

TNG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
28 March 2023	$0.07	341,270	384,141	0.00 (1.33%)
27 March 2023	$0.08	143,778	404,647	0.00 (0.00%)
24 March 2023	$0.08	365,604	407,905	+0.00 (4.17%)
23 March 2023	$0.07	940,715	402,474	0.00 (5.26%)
22 March 2023	$0.08	272,763	388,012	0.00 (1.30%)
20 March 2023	$0.08	481,651	390,167	+0.00 (1.32%)
17 March 2023	$0.08	371,434	383,654	0.00 (3.80%)
15 March 2023	$0.08	246,314	387,821	0.00 (1.25%)
14 March 2023	$0.08	401,855	389,180	0.00 (2.44%)
13 March 2023	$0.08	371,640	403,686	+0.00 (2.50%)
10 March 2023	$0.08	517,801	401,606	0.00 (2.44%)
9 March 2023	$0.08	250,102	398,772	+0.00 (1.23%)
8 March 2023	$0.08	160,010	398,536	0.00 (3.57%)
7 March 2023	$0.08	718,972	442,945	0.00 (1.18%)
6 March 2023	$0.09	34,216	438,447	0.00 (0.00%)
3 March 2023	$0.09	182,799	459,734	+0.00 (2.41%)
2 March 2023	$0.08	140,603	459,598	0.00 (0.00%)
1 March 2023	$0.08	200,304	484,794	+0.00 (1.22%)
28 February 2023	$0.08	114,921	487,984	0.00 (2.38%)
27 February 2023	$0.08	244,169	487,884	+0.00 (3.70%)
24 February 2023	$0.08	1,193,122	484,803	0.00 (5.81%)
23 February 2023	$0.09	411,509	472,271	0.00 (3.37%)
22 February 2023	$0.09	441,065	465,823	+0.01 (7.23%)
21 February 2023	$0.08	487,327	462,590	0.00 (0.00%)
20 February 2023	$0.08	1,616,033	453,216	+0.00 (2.47%)
17 February 2023	$0.08	0	435,606	0.00 (0.00%)
16 February 2023	$0.08	103,659	436,366	+0.00 (2.53%)
15 February 2023	$0.08	522,475	441,271	0.00 (1.25%)
14 February 2023	$0.08	647,035	434,930	+0.00 (2.56%)
11 up, 13 down, and 5 flat days

TNG TNG Materials Cobalt Gold Iron Ore Mining Nickel Titanium Western Australia