Technology One Information Technology
Software Technology Wealth Management

$15.65 -0.04 (-0.26%)

High $15.73	Low $15.45	Trades 3,573	Turnover $6,195,988	Volume 396,120
30 June 2023 at 4:12pm

If you were already registered, log in here.

TNE Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$32.16	1,258,182	973,141	-0.70 (2.13%)
11 November 2026	$32.86	1,073,754	962,309	+0.21 (0.64%)
10 November 2026	$32.65	663,107	953,130	+0.04 (0.12%)
9 November 2026	$32.61	728,720	951,065	-0.04 (0.12%)
6 November 2026	$32.65	831,454	948,522	-0.51 (1.54%)
5 November 2026	$33.16	1,209,204	944,465	+1.67 (5.30%)
4 November 2026	$31.49	1,483,639	936,988	-0.36 (1.13%)
3 November 2026	$31.85	748,264	920,360	+0.33 (1.05%)
2 November 2026	$31.52	2,375,604	915,695	-0.21 (0.66%)
30 October 2026	$31.73	1,582,449	877,046	-0.45 (1.40%)
29 October 2026	$32.18	1,125,845	862,689	-0.23 (0.71%)
28 October 2026	$32.41	1,320,453	854,861	+0.29 (0.90%)
27 October 2026	$32.12	2,116,535	843,581	-0.83 (2.52%)
26 October 2026	$32.95	1,094,699	812,150	+0.70 (2.17%)
23 October 2026	$32.25	1,109,253	799,911	+0.51 (1.61%)
22 October 2026	$31.74	999,204	791,955	-0.12 (0.38%)
21 October 2026	$31.86	1,191,934	783,521	+0.38 (1.21%)
20 October 2026	$31.48	966,296	775,562	+0.18 (0.58%)
19 October 2026	$31.30	870,667	762,008	-0.61 (1.91%)
16 October 2026	$31.91	1,170,966	757,073	+1.29 (4.21%)
15 October 2026	$30.62	950,254	745,010	-0.59 (1.89%)
14 October 2026	$31.21	748,716	736,057	+0.58 (1.89%)
13 October 2026	$30.63	510,087	736,891	-0.48 (1.54%)
12 October 2026	$31.11	385,208	740,988	-0.16 (0.51%)
9 October 2026	$31.27	452,999	742,683	+0.89 (2.93%)
8 October 2026	$30.38	717,109	757,108	-0.22 (0.72%)
7 October 2026	$30.60	801,639	775,616	+0.45 (1.49%)
6 October 2026	$30.15	514,633	781,798	-0.54 (1.76%)
5 October 2026	$30.69	598,640	792,419	+0.17 (0.56%)
14 up, 15 down, and 0 flat days