Technology Metals Australia Materials
Mining Western Australia

$0.325 0.025 (8.33%)

High $0.33	Low $0.30	Trades 48	Turnover $109,201	Volume 350,991
30 June 2023 at 4:10pm

If you were already registered, log in here.

TMT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 February 2024	$0.26	0	205,031	0.00 (0.00%)
1 February 2024	$0.26	0	209,642	0.00 (0.00%)
31 January 2024	$0.26	0	211,008	0.00 (0.00%)
30 January 2024	$0.26	0	211,963	0.00 (0.00%)
29 January 2024	$0.26	0	213,362	0.00 (0.00%)
25 January 2024	$0.26	0	214,771	0.00 (0.00%)
24 January 2024	$0.26	0	215,228	0.00 (0.00%)
23 January 2024	$0.26	0	216,371	0.00 (0.00%)
22 January 2024	$0.26	500,717	222,866	+0.01 (1.96%)
19 January 2024	$0.26	218,809	213,533	0.00 (0.00%)
18 January 2024	$0.26	357,033	212,764	0.00 (0.00%)
17 January 2024	$0.26	133,870	212,315	-0.01 (3.77%)
16 January 2024	$0.27	549,401	193,434	+0.02 (6.00%)
15 January 2024	$0.25	146,875	184,166	0.00 (0.00%)
12 January 2024	$0.25	77,606	184,391	+0.01 (4.17%)
11 January 2024	$0.24	200,486	188,726	0.00 (0.00%)
10 January 2024	$0.24	194,743	190,373	-0.01 (2.04%)
9 January 2024	$0.25	772,659	195,721	0.00 (0.00%)
8 January 2024	$0.25	20,122	182,497	+0.01 (2.08%)
5 January 2024	$0.24	95,029	185,157	0.00 (0.00%)
4 January 2024	$0.24	252,243	189,241	+0.01 (2.13%)
3 January 2024	$0.24	264,434	185,606	0.00 (0.00%)
2 January 2024	$0.24	126,287	189,394	-0.01 (2.08%)
29 December 2023	$0.24	2,730	190,303	0.00 (0.00%)
28 December 2023	$0.24	206,530	194,386	+0.01 (3.45%)
27 December 2023	$0.23	2,626	193,421	0.00 (0.22%)
22 December 2023	$0.23	30,919	195,551	+0.00 (1.09%)
21 December 2023	$0.23	149,564	195,769	+0.01 (4.55%)
20 December 2023	$0.22	9,488	199,244	-0.01 (4.35%)
8 up, 5 down, and 16 flat days