Tennant Minerals NL Materials
Copper Gold Mining Northern Territory

$0.028 0.001 (3.70%)

High $0.03	Low $0.03	Trades 22	Turnover $61,251	Volume 2,235,817
30 June 2023 at 4:10pm

If you were already registered, log in here.

TMS Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$0.01	70,817	1,373,060	0.00 (7.69%)
11 November 2026	$0.01	50,246	1,636,770	0.00 (7.14%)
9 November 2026	$0.01	500,933	1,793,070	0.00 (0.00%)
6 November 2026	$0.01	973,074	2,120,200	+0.00 (16.67%)
5 November 2026	$0.01	784,814	2,103,710	0.00 (14.29%)
30 October 2026	$0.01	103,775	2,128,900	0.00 (0.00%)
29 October 2026	$0.01	1,881,433	2,134,220	+0.00 (16.67%)
27 October 2026	$0.01	2,552,948	2,098,060	0.00 (0.00%)
26 October 2026	$0.01	2,700,000	2,079,860	0.00 (0.00%)
23 October 2026	$0.01	3,261,940	2,055,860	0.00 (14.29%)
20 October 2026	$0.01	588,886	2,436,040	0.00 (0.00%)
19 October 2026	$0.01	750,000	2,997,720	0.00 (6.67%)
16 October 2026	$0.01	150,000	3,005,840	+0.00 (7.14%)
14 October 2026	$0.01	7,538,542	3,005,260	0.00 (12.50%)
12 October 2026	$0.01	609,500	3,151,130	0.00 (0.00%)
9 October 2026	$0.01	2,766,084	3,273,820	+0.00 (6.67%)
8 October 2026	$0.01	10,000	3,243,830	0.00 (6.25%)
6 October 2026	$0.01	1,105,678	3,259,770	+0.00 (14.29%)
5 October 2026	$0.01	900,313	3,297,650	0.00 (0.00%)
2 October 2026	$0.01	3,450,966	3,416,570	0.00 (12.50%)
1 October 2026	$0.01	3,261,250	3,378,200	0.00 (0.00%)
30 September 2026	$0.01	461,086	3,337,050	0.00 (0.00%)
29 September 2026	$0.01	400,000	3,357,530	0.00 (11.11%)
22 September 2026	$0.01	397,399	3,474,670	+0.00 (12.50%)
17 September 2026	$0.01	1,150,000	3,477,900	0.00 (0.00%)
16 September 2026	$0.01	131,000	3,463,950	0.00 (0.00%)
15 September 2026	$0.01	1,954,408	3,511,510	0.00 (0.00%)
14 September 2026	$0.01	108,760	3,598,210	0.00 (5.88%)
11 September 2026	$0.01	1,287,413	3,633,980	0.00 (0.00%)
6 up, 10 down, and 13 flat days

Tennant Minerals NL Materials
Copper Gold Mining Northern Territory

End of Day Prices

Followers

Prices

Announcements

TMS Tennant Minerals NL Materials Copper Gold Mining Northern Territory

End of Day Prices

Followers

Prices

Announcements

Tennant Minerals NL Materials
Copper Gold Mining Northern Territory