Tennant Minerals NL (ASX:TMS) - Charts

TMS Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.01	177,000	1,150,240	0.00 (14.29%)
12 September 2025	$0.01	1,143,616	846,057	+0.00 (7.69%)
11 September 2025	$0.01	161,704	906,370	+0.00 (8.33%)
5 September 2025	$0.01	313,842	926,814	0.00 (0.00%)
4 September 2025	$0.01	2,367,402	1,015,100	0.00 (7.69%)
3 September 2025	$0.01	389,231	988,754	+0.00 (8.33%)
29 August 2025	$0.01	90,000	1,079,800	0.00 (0.00%)
28 August 2025	$0.01	0	1,092,880	0.00 (7.69%)
22 August 2025	$0.01	131,157	1,301,240	0.00 (7.14%)
21 August 2025	$0.01	0	1,397,080	+0.00 (16.67%)
15 August 2025	$0.01	46,800	1,491,130	0.00 (14.29%)
14 August 2025	$0.01	486,666	1,535,920	+0.00 (7.69%)
7 August 2025	$0.01	50,000	1,754,070	0.00 (7.14%)
31 July 2025	$0.01	2,030,638	1,732,330	+0.00 (16.67%)
30 July 2025	$0.01	1,362,172	1,706,940	0.00 (0.00%)
29 July 2025	$0.01	741,666	1,702,790	0.00 (0.00%)
28 July 2025	$0.01	666,914	1,687,950	0.00 (0.00%)
25 July 2025	$0.01	396,285	1,676,410	0.00 (14.29%)
24 July 2025	$0.01	310,438	1,675,600	0.00 (0.00%)
23 July 2025	$0.01	5,458,188	1,674,790	+0.00 (16.67%)
22 July 2025	$0.01	0	1,569,290	0.00 (0.00%)
21 July 2025	$0.01	256,748	1,583,220	0.00 (0.00%)
15 July 2025	$0.01	1,680,250	1,661,510	0.00 (0.00%)
14 July 2025	$0.01	691,316	1,677,880	0.00 (14.29%)
11 July 2025	$0.01	380,785	1,664,050	0.00 (0.00%)
10 July 2025	$0.01	3,133,882	1,656,840	0.00 (0.00%)
9 July 2025	$0.01	0	1,656,580	0.00 (0.00%)
7 July 2025	$0.01	1,673,429	1,678,530	+0.00 (16.67%)
4 July 2025	$0.01	4,159,240	1,674,390	0.00 (0.00%)
8 up, 8 down, and 13 flat days

High $0.03	Low $0.03	Trades 22	Turnover $61,251	Volume 2,235,817
30 June 2023 at 4:10pm

High $0.03	Low $0.03	Trades 22	Turnover $61,251	Volume 2,235,817
30 June 2023 at 4:10pm

Tennant Minerals NL Materials