Timah Resources Utilities
Electricity Utilities

$0.042 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
23 August 2026 at 10:25pm

TML Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$0.05	0	518	0.00 (0.00%)
20 August 2026	$0.05	0	518	0.00 (0.00%)
18 August 2026	$0.05	1,260	518	0.00 (0.00%)
17 August 2026	$0.05	0	692	0.00 (0.00%)
14 August 2026	$0.05	0	692	0.00 (0.00%)
13 August 2026	$0.05	0	692	0.00 (0.00%)
12 August 2026	$0.05	0	692	0.00 (0.00%)
11 August 2026	$0.05	0	692	0.00 (0.00%)
10 August 2026	$0.05	0	692	0.00 (0.00%)
6 August 2026	$0.05	0	692	0.00 (0.00%)
5 August 2026	$0.05	0	692	0.00 (0.00%)
3 August 2026	$0.05	0	692	0.00 (0.00%)
31 July 2026	$0.05	0	692	0.00 (0.00%)
30 July 2026	$0.05	0	786	0.00 (0.00%)
29 July 2026	$0.05	0	1,637	0.00 (0.00%)
28 July 2026	$0.05	0	1,799	0.00 (0.00%)
27 July 2026	$0.05	0	1,799	0.00 (0.00%)
24 July 2026	$0.05	0	1,799	0.00 (0.00%)
23 July 2026	$0.05	0	1,799	0.00 (0.00%)
22 July 2026	$0.05	1,194	1,939	0.00 (0.00%)
21 July 2026	$0.05	0	1,915	0.00 (0.00%)
20 July 2026	$0.05	0	1,962	0.00 (0.00%)
17 July 2026	$0.05	13,382	1,962	+0.01 (42.42%)
18 September 2025	$0.03	0	4	0.00 (0.00%)
12 September 2025	$0.03	0	4	0.00 (0.00%)
11 September 2025	$0.03	0	4	0.00 (0.00%)
5 September 2025	$0.03	41	19	+0.00 (6.45%)
4 September 2025	$0.03	0	20	0.00 (0.00%)
3 September 2025	$0.03	0	220	0.00 (0.00%)
2 up, 0 down, and 27 flat days

TML Timah Resources Utilities Electricity Utilities