Tamaska Oil and Gas Energy
Asia Coal Energy Oil & Gas

$0.015 0.001 (7.14%)

High $0.02	Low $0.01	Trades 9	Turnover $13,833	Volume 943,318
30 June 2023 at 4:10pm

If you were already registered, log in here.

TMK Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.10	3	208,344	0.00 (0.00%)
12 November 2026	$0.10	686,035	212,340	+0.01 (5.26%)
10 November 2026	$0.10	332,409	222,328	+0.00 (1.06%)
9 November 2026	$0.09	193,924	216,196	0.00 (1.05%)
6 November 2026	$0.10	261,623	214,020	0.00 (0.00%)
5 November 2026	$0.10	209,744	208,808	-0.01 (5.00%)
4 November 2026	$0.10	38,190	207,983	0.00 (0.00%)
3 November 2026	$0.10	13,727	209,734	0.00 (0.00%)
2 November 2026	$0.10	41,129	210,265	0.00 (2.44%)
30 October 2026	$0.10	10,672	209,443	0.00 (2.38%)
29 October 2026	$0.11	35,385	211,917	0.00 (0.00%)
28 October 2026	$0.11	96,448	211,398	+0.00 (5.00%)
27 October 2026	$0.10	52,906	209,567	-0.01 (9.09%)
26 October 2026	$0.11	117,217	212,202	0.00 (2.22%)
23 October 2026	$0.11	368,773	213,789	0.00 (2.17%)
22 October 2026	$0.12	17,015	206,515	0.00 (0.00%)
21 October 2026	$0.12	74,970	206,984	0.00 (0.00%)
20 October 2026	$0.12	22,178	209,282	0.00 (0.00%)
19 October 2026	$0.12	1,166	209,268	+0.01 (4.55%)
16 October 2026	$0.11	16,786	212,278	0.00 (0.00%)
15 October 2026	$0.11	102,169	212,312	0.00 (0.00%)
14 October 2026	$0.11	242,783	210,627	0.00 (0.00%)
13 October 2026	$0.11	18,161	205,806	+0.01 (4.76%)
12 October 2026	$0.11	190,490	207,142	0.00 (0.00%)
9 October 2026	$0.11	200,004	205,599	-0.02 (12.50%)
8 October 2026	$0.12	78,369	202,328	0.00 (0.00%)
7 October 2026	$0.12	76,542	201,187	+0.01 (9.09%)
6 October 2026	$0.11	75,215	199,737	-0.01 (4.35%)
5 October 2026	$0.12	104,574	198,612	0.00 (0.00%)
6 up, 9 down, and 14 flat days