Telix Pharmaceuticals Health Care
Biotech Canada Cancer Healthcare Medical North America Pharmaceuticals United Kingdom

$11.22 -0.22 (-1.92%)

High $11.49	Low $11.20	Trades 4,718	Turnover $7,499,551	Volume 664,557
30 June 2023 at 4:12pm

If you were already registered, log in here.

TLX Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$13.70	2,345,160	2,270,020	-0.32 (2.28%)
11 November 2026	$14.02	1,951,626	2,263,460	+0.22 (1.59%)
10 November 2026	$13.80	1,305,809	2,255,480	-0.13 (0.93%)
9 November 2026	$13.93	1,203,866	2,261,600	+0.26 (1.90%)
6 November 2026	$13.67	2,002,751	2,258,630	-0.41 (2.91%)
5 November 2026	$14.08	2,586,196	2,237,030	+0.76 (5.71%)
4 November 2026	$13.32	1,837,418	2,210,680	+0.32 (2.46%)
3 November 2026	$13.00	1,304,985	2,204,020	-0.08 (0.61%)
2 November 2026	$13.08	1,418,249	2,197,840	-0.05 (0.38%)
30 October 2026	$13.13	1,947,400	2,203,150	-0.35 (2.60%)
29 October 2026	$13.48	1,788,720	2,255,650	+0.42 (3.22%)
28 October 2026	$13.06	4,042,702	2,323,980	+0.27 (2.11%)
27 October 2026	$12.79	2,945,488	2,262,610	-0.06 (0.47%)
26 October 2026	$12.85	4,418,896	2,244,190	-0.34 (2.58%)
23 October 2026	$13.19	3,151,131	2,181,410	-0.47 (3.44%)
22 October 2026	$13.66	4,272,393	2,148,170	-0.86 (5.92%)
21 October 2026	$14.52	4,382,368	2,091,310	-1.24 (7.87%)
20 October 2026	$15.76	1,197,406	2,029,620	+0.36 (2.34%)
19 October 2026	$15.40	1,107,461	2,035,720	-0.33 (2.10%)
16 October 2026	$15.73	1,326,481	2,054,030	+0.65 (4.31%)
15 October 2026	$15.08	1,815,274	2,080,120	-0.26 (1.69%)
14 October 2026	$15.34	1,104,996	2,069,900	-0.44 (2.79%)
13 October 2026	$15.78	1,317,037	2,070,320	-0.52 (3.19%)
12 October 2026	$16.30	1,208,628	2,068,660	+0.45 (2.84%)
9 October 2026	$15.85	1,026,543	2,064,980	0.00 (0.00%)
8 October 2026	$15.85	1,297,945	2,062,120	-0.02 (0.13%)
7 October 2026	$15.87	2,364,422	2,061,510	+0.46 (2.99%)
6 October 2026	$15.41	1,114,504	2,037,980	-0.14 (0.90%)
5 October 2026	$15.55	1,268,082	2,038,040	+0.39 (2.57%)
11 up, 17 down, and 1 flat days

Telix Pharmaceuticals Health Care
Biotech Canada Cancer Healthcare Medical North America Pharmaceuticals United Kingdom

End of Day Prices

Followers

Prices

Announcements

Telix Pharmaceuticals Health Care Biotech Canada Cancer Healthcare Medical North America Pharmaceuticals United Kingdom

End of Day Prices

Followers

Prices

Announcements

Telix Pharmaceuticals Health Care
Biotech Canada Cancer Healthcare Medical North America Pharmaceuticals United Kingdom