Tilt Renewables Utilities
Electricity New Zealand Utilities

$7.530 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
25 August 2026 at 11:09am

TLT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
4 August 2021	$7.53	0	9,118	0.00 (0.00%)
3 August 2021	$7.53	0	11,328	0.00 (0.00%)
2 August 2021	$7.53	0	11,400	0.00 (0.00%)
30 July 2021	$7.53	0	11,477	0.00 (0.00%)
29 July 2021	$7.53	0	11,606	0.00 (0.00%)
28 July 2021	$7.53	0	11,687	0.00 (0.00%)
27 July 2021	$7.53	13,566	11,704	0.00 (0.00%)
26 July 2021	$7.53	7,243	11,487	-0.06 (0.79%)
23 July 2021	$7.59	3,404	11,427	+0.04 (0.53%)
22 July 2021	$7.55	1,331	11,490	-0.05 (0.66%)
21 July 2021	$7.60	2,455	11,486	+0.03 (0.40%)
20 July 2021	$7.57	5,425	11,631	-0.09 (1.17%)
19 July 2021	$7.66	13,314	11,593	+0.06 (0.79%)
16 July 2021	$7.60	53,520	11,353	+0.01 (0.13%)
15 July 2021	$7.59	3,197	10,400	0.00 (0.00%)
14 July 2021	$7.59	12,451	10,400	+0.01 (0.13%)
13 July 2021	$7.58	1,589	10,468	+0.07 (0.93%)
12 July 2021	$7.51	39,690	10,761	0.00 (0.00%)
9 July 2021	$7.51	8,126	10,221	+0.05 (0.67%)
8 July 2021	$7.46	17,758	10,273	-0.07 (0.93%)
7 July 2021	$7.53	4,063	10,771	-0.02 (0.26%)
6 July 2021	$7.55	1,534	11,058	0.00 (0.00%)
5 July 2021	$7.55	16,089	11,062	+0.08 (1.07%)
2 July 2021	$7.47	5,438	10,783	-0.02 (0.27%)
1 July 2021	$7.49	17,521	10,811	0.00 (0.00%)
30 June 2021	$7.49	14,070	11,261	-0.01 (0.13%)
29 June 2021	$7.50	4,383	11,699	+0.01 (0.13%)
28 June 2021	$7.49	27,220	12,681	+0.02 (0.27%)
25 June 2021	$7.47	20,625	12,137	+0.02 (0.27%)
11 up, 7 down, and 11 flat days