Telstra Corporation Communication Services
Broadband NBN Telecommunications

$4.30 -0.02 (-0.46%)

High $4.31	Low $4.28	Trades 4,044	Turnover $92,719,760	Volume 21,577,432
30 June 2023 at 4:26pm

If you were already registered, log in here.

TLS Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$5.12	11,742,268	27,915,400	+0.01 (0.20%)
12 November 2026	$5.11	21,947,713	28,259,700	+0.04 (0.79%)
11 November 2026	$5.07	18,384,388	28,283,500	0.00 (0.00%)
10 November 2026	$5.07	24,786,054	28,838,600	+0.02 (0.40%)
9 November 2026	$5.05	30,299,526	28,789,500	-0.05 (0.98%)
6 November 2026	$5.10	34,029,294	29,010,300	+0.07 (1.39%)
5 November 2026	$5.03	20,463,600	28,753,800	-0.02 (0.40%)
4 November 2026	$5.05	35,616,677	28,968,500	+0.04 (0.80%)
3 November 2026	$5.01	17,990,906	28,888,800	+0.06 (1.21%)
2 November 2026	$4.95	16,489,393	29,134,100	0.00 (0.00%)
30 October 2026	$4.95	33,109,317	29,154,200	+0.04 (0.81%)
29 October 2026	$4.91	15,234,861	28,989,900	+0.05 (1.03%)
28 October 2026	$4.86	31,233,027	29,557,500	-0.06 (1.22%)
27 October 2026	$4.92	22,875,868	29,638,800	-0.01 (0.20%)
26 October 2026	$4.93	31,231,380	30,403,700	-0.02 (0.40%)
23 October 2026	$4.95	49,721,722	30,434,500	+0.09 (1.85%)
22 October 2026	$4.86	20,314,491	30,276,700	+0.01 (0.21%)
21 October 2026	$4.85	28,729,912	31,208,700	+0.09 (1.89%)
20 October 2026	$4.76	27,548,407	31,156,800	0.00 (0.00%)
19 October 2026	$4.76	21,367,726	31,152,600	+0.02 (0.42%)
16 October 2026	$4.74	43,773,170	31,116,100	-0.05 (1.04%)
15 October 2026	$4.79	58,116,019	30,599,200	+0.09 (1.91%)
14 October 2026	$4.70	29,811,174	30,101,900	+0.06 (1.29%)
13 October 2026	$4.64	39,875,292	30,156,400	-0.01 (0.22%)
12 October 2026	$4.65	37,199,825	29,791,400	-0.12 (2.52%)
9 October 2026	$4.77	42,373,082	29,352,500	-0.09 (1.85%)
8 October 2026	$4.86	27,747,254	29,108,300	+0.06 (1.25%)
7 October 2026	$4.80	26,833,267	28,874,000	-0.01 (0.21%)
6 October 2026	$4.81	25,195,911	28,763,400	0.00 (0.00%)
15 up, 10 down, and 4 flat days

Telstra Corporation Communication Services
Broadband NBN Telecommunications

End of Day Prices

Followers

Prices

Announcements

Telstra Corporation Communication Services Broadband NBN Telecommunications

End of Day Prices

Followers

Prices

Announcements

Telstra Corporation Communication Services
Broadband NBN Telecommunications