Teaminvest Private Group Financials
Africa Finance United Kingdom Wealth Management

$0.310 -0.030 (-8.82%)

High $0.33	Low $0.31	Trades 10	Turnover $36,736	Volume 115,753
30 June 2023 at 10:53am

Market Cap (7-Oct) $33,795,320 (1,099th)	Close (30-Jun) $0.310 0 (0%)	Volume (30-Jun) 115,753	Shortsold (8-Oct) -
52w High $1.81	52w Low $1.04	P/E -	EPS 0.11

	Subject
	TIP TIP Ann: Appendix 3Y - Ian Kadish
	1 (current) 2 3
	TIP TIP Ann: Notification of buy-back - TIP
	TIP TIP Ann: Results of 2021 Extraordinary General Meeting
	TIP TIP Ann: Further update on Extraordinary General Meeting
	TIP TIP Ann: Update on Extraordinary General Meeting
	TIP TIP Ann: Appendix 3Y - Howard Coleman
	TIP TIP Ann: Proposed issue of Securities - TIP
	TIP TIP Ann: Appendix 3Y - Howard Coleman
	TIP TIP Ann: Proposed acquisition of Teaminvest Pty Ltd
	TIP TIP Ann: Notice of Extraordinary General Meeting
	TIP TIP Ann: Release of shares from escrow
	TIP TIP Ann: Update on Coastal Energy
	TIP TIP Ann: Appendix 3Y - Howard Coleman
	TIP TIP Ann: TIP announces record first half operating result
	TIP TIP Ann: Half Year Report
	TIP TIP Ann: Cleansing Notice
	TIP TIP Ann: Appendix 2A
	TIP TIP Ann: Appendix 3Y - Regan Passlow
	TIP TIP Ann: Appendix 3Y - Malcolm Jones
	TIP TIP Ann: Appendix 3Y - Ian Kadish
	TIP TIP Ann: Appendix 3Y - Howard Coleman
	TIP TIP Ann: Cleansing Notice
	TIP TIP Ann: Appendix 2A
	TIP TIP Ann: Proposed issue of Securities - TIP
	TIP TIP Ann: Results of 2020 Annual General Meeting
	TIP TIP Ann: AGM Presentation
	TIP TIP Ann: September Quarter Update
	TIP TIP Ann: Notice of Annual General Meeting
	TIP TIP Ann: Appendix 3Y - Andrew Coleman
	TIP TIP Ann: Appendix 3Y - Howard Coleman

AEF

IFL

MFG

MOE

NWL

PDL

PNI

PPT

PTM

VGI Partners

VGI

Date	Close	Volume	Change
07-Oct	$1.35	14,944	+0.10 (8.00%)
06-Oct	$1.25	1	-0.11 (8.09%)
05-Oct	$1.36	7,709	0.00 (0.00%)
02-Oct	$1.36	135	-0.01 (0.73%)
01-Oct	$1.37	0	0.00 (0.00%)
30-Sep	$1.37	15,000	0.00 (0.00%)
29-Sep	$1.37	0	0.00 (0.00%)
28-Sep	$1.37	1,206	-0.02 (1.44%)
25-Sep	$1.39	1,045	+0.06 (4.16%)
24-Sep	$1.33	733	-0.07 (4.68%)
23-Sep	$1.40	0	0.00 (0.00%)
22-Sep	$1.40	12,588	+0.03 (2.19%)
21-Sep	$1.37	10,409	+0.07 (5.38%)
18-Sep	$1.30	113,101	-0.07 (5.11%)
17-Sep	$1.37	25,098	+0.01 (0.74%)
5 up, 5 down, and 5 flat days