TNT Mines Materials
Gold Mining Uranium Western Australia Zinc

$0.240 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
13 November 2026 at 5:28am

If you were already registered, log in here.

TIN Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
22 November 2021	$0.74	3,984,208	3,017,500	+0.11 (16.67%)
19 November 2021	$0.63	3,483,242	2,984,480	-0.02 (2.33%)
18 November 2021	$0.65	1,406,887	2,951,080	-0.04 (5.15%)
17 November 2021	$0.68	736,830	2,936,960	-0.01 (0.73%)
16 November 2021	$0.69	1,265,369	2,956,560	-0.05 (7.43%)
15 November 2021	$0.74	2,163,687	3,106,040	-0.06 (7.50%)
12 November 2021	$0.80	760,417	3,062,760	-0.01 (1.23%)
10 November 2021	$0.81	1,419,024	3,037,790	-0.11 (11.96%)
9 November 2021	$0.92	3,370,816	3,009,510	+0.21 (29.58%)
3 November 2021	$0.71	816,708	2,833,310	+0.02 (2.90%)
2 November 2021	$0.69	685,055	2,823,650	+0.04 (6.15%)
1 November 2021	$0.65	1,541,489	2,814,150	-0.04 (5.11%)
29 October 2021	$0.69	7,678,769	2,786,490	+0.02 (2.24%)
28 October 2021	$0.67	0	2,642,900	0.00 (0.00%)
27 October 2021	$0.67	714,655	2,657,150	-0.02 (2.90%)
25 October 2021	$0.69	552,624	2,667,160	+0.00 (0.73%)
22 October 2021	$0.69	643,397	2,671,470	-0.02 (3.52%)
21 October 2021	$0.71	738,782	2,659,660	-0.01 (0.70%)
20 October 2021	$0.72	611,908	2,648,100	-0.02 (2.72%)
19 October 2021	$0.74	1,529,439	2,642,730	-0.02 (2.00%)
18 October 2021	$0.75	1,277,605	2,617,630	0.00 (0.00%)
15 October 2021	$0.75	1,631,102	2,593,680	-0.06 (6.83%)
14 October 2021	$0.81	3,837,498	2,562,090	-0.02 (3.01%)
13 October 2021	$0.83	1,738,478	2,485,680	-0.02 (2.35%)
12 October 2021	$0.85	3,544,280	2,460,510	+0.12 (16.44%)
11 October 2021	$0.73	1,794,472	2,395,210	-0.05 (5.81%)
8 October 2021	$0.78	5,198,894	2,366,060	+0.03 (4.03%)
7 October 2021	$0.75	6,681,456	2,263,340	+0.09 (13.74%)
5 October 2021	$0.66	2,639,682	1,988,050	+0.03 (4.80%)
10 up, 17 down, and 2 flat days

TNT Mines Materials
Gold Mining Uranium Western Australia Zinc

End of Day Prices

Followers

Prices

Announcements

TNT Mines Materials Gold Mining Uranium Western Australia Zinc

End of Day Prices

Followers

Prices

Announcements

TNT Mines Materials
Gold Mining Uranium Western Australia Zinc