Tietto Minerals Materials
Africa Gold Mining

$0.465 -0.015 (-3.13%)

High $0.48	Low $0.46	Trades 819	Turnover $1,368,406	Volume 2,924,856
30 June 2023 at 4:10pm

If you were already registered, log in here.

TIE Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
7 June 2024	$0.68	0	7,244,150	0.00 (0.00%)
6 June 2024	$0.68	0	7,459,140	0.00 (0.00%)
5 June 2024	$0.68	0	7,515,640	0.00 (0.00%)
4 June 2024	$0.68	0	7,553,940	0.00 (0.00%)
3 June 2024	$0.68	0	7,662,230	0.00 (0.00%)
31 May 2024	$0.68	423,180	7,712,980	0.00 (0.00%)
30 May 2024	$0.68	1,431,321	7,758,400	0.00 (0.00%)
29 May 2024	$0.68	1,193,390	7,748,060	0.00 (0.00%)
28 May 2024	$0.68	465,137	7,866,680	0.00 (0.00%)
27 May 2024	$0.68	1,901,233	7,929,590	0.00 (0.00%)
24 May 2024	$0.68	3,577,001	7,934,160	0.00 (0.00%)
23 May 2024	$0.68	1,344,248	7,876,060	+0.01 (0.75%)
22 May 2024	$0.67	3,804,048	7,923,180	0.00 (0.00%)
21 May 2024	$0.67	508,921	7,883,770	0.00 (0.00%)
20 May 2024	$0.67	5,649,889	7,923,070	+0.01 (0.75%)
17 May 2024	$0.67	43,591,801	7,859,600	-0.02 (2.21%)
10 May 2024	$0.68	2,878,466	7,040,700	+0.01 (0.74%)
9 May 2024	$0.68	2,106,126	7,023,200	0.00 (0.00%)
8 May 2024	$0.68	3,780,094	7,007,060	0.00 (0.00%)
7 May 2024	$0.68	1,489,337	6,975,780	0.00 (0.00%)
6 May 2024	$0.68	1,969,345	6,957,180	0.00 (0.00%)
3 May 2024	$0.68	3,138,769	6,936,530	-0.01 (0.74%)
2 May 2024	$0.68	67,504,998	6,892,690	+0.01 (0.74%)
1 May 2024	$0.68	46,897,145	5,567,390	0.00 (0.00%)
30 April 2024	$0.68	53,665,589	4,637,450	0.00 (0.00%)
29 April 2024	$0.68	13,802,984	3,573,430	0.00 (0.00%)
26 April 2024	$0.68	17,468,860	3,356,520	0.00 (0.00%)
24 April 2024	$0.68	6,251,395	3,048,740	+0.04 (6.30%)
23 April 2024	$0.64	1,411,562	2,942,780	0.00 (0.00%)
5 up, 2 down, and 22 flat days