Tian An Australia (ASX:TIA) - Charts

TIA Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.22	10,539	1,110	+0.02 (10.00%)
12 September 2025	$0.20	24,200	637	0.00 (0.00%)
11 September 2025	$0.20	0	153	0.00 (0.00%)
5 September 2025	$0.20	0	153	0.00 (0.00%)
4 September 2025	$0.20	0	153	0.00 (0.00%)
3 September 2025	$0.20	1	153	+0.03 (14.29%)
29 August 2025	$0.18	0	171	0.00 (0.00%)
28 August 2025	$0.18	0	201	0.00 (0.00%)
22 August 2025	$0.18	0	456	0.00 (0.00%)
21 August 2025	$0.18	0	458	+0.02 (12.90%)
15 August 2025	$0.16	0	465	0.00 (0.00%)
14 August 2025	$0.16	0	465	0.00 (0.00%)
7 August 2025	$0.16	0	419	0.00 (0.00%)
31 July 2025	$0.16	0	405	0.00 (0.00%)
30 July 2025	$0.16	0	405	0.00 (0.00%)
29 July 2025	$0.16	0	405	0.00 (0.00%)
28 July 2025	$0.16	0	405	0.00 (0.00%)
25 July 2025	$0.16	0	405	0.00 (0.00%)
24 July 2025	$0.16	0	405	0.00 (0.00%)
23 July 2025	$0.16	0	405	0.00 (0.00%)
22 July 2025	$0.16	1,218	405	-0.01 (3.13%)
21 July 2025	$0.16	0	381	0.00 (0.00%)
15 July 2025	$0.16	2,525	972	-0.02 (11.11%)
14 July 2025	$0.18	282	922	+0.03 (16.13%)
11 July 2025	$0.16	0	916	0.00 (0.00%)
9 July 2025	$0.16	0	916	0.00 (0.00%)
7 July 2025	$0.16	0	916	0.00 (0.00%)
4 July 2025	$0.16	0	916	0.00 (0.00%)
3 July 2025	$0.16	0	988	0.00 (0.00%)
4 up, 2 down, and 23 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
24 June 2026 at 3:12am

High -	Low -	Trades -	Turnover $0	Volume 0
24 June 2026 at 3:12am

Tian An Australia Real Estate