Tian An Australia Real Estate
Construction Real Estate Travel Western Australia

$0.295 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
3 August 2026 at 8:37pm

TIA Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
31 July 2026	$0.17	0	1,222	0.00 (0.00%)
30 July 2026	$0.17	0	1,222	0.00 (0.00%)
29 July 2026	$0.17	0	1,222	0.00 (0.00%)
28 July 2026	$0.17	0	1,222	0.00 (0.00%)
27 July 2026	$0.17	0	1,222	0.00 (0.00%)
24 July 2026	$0.17	0	1,222	0.00 (0.00%)
23 July 2026	$0.17	0	1,222	0.00 (0.00%)
22 July 2026	$0.17	0	1,402	0.00 (0.00%)
21 July 2026	$0.17	250	1,402	0.00 (0.00%)
20 July 2026	$0.17	0	1,397	0.00 (0.00%)
17 July 2026	$0.17	0	1,398	-0.05 (22.73%)
18 September 2025	$0.22	10,539	1,110	+0.02 (10.00%)
12 September 2025	$0.20	24,200	637	0.00 (0.00%)
11 September 2025	$0.20	0	153	0.00 (0.00%)
5 September 2025	$0.20	0	153	0.00 (0.00%)
4 September 2025	$0.20	0	153	0.00 (0.00%)
3 September 2025	$0.20	1	153	+0.03 (14.29%)
29 August 2025	$0.18	0	171	0.00 (0.00%)
28 August 2025	$0.18	0	201	0.00 (0.00%)
22 August 2025	$0.18	0	456	0.00 (0.00%)
21 August 2025	$0.18	0	458	+0.02 (12.90%)
15 August 2025	$0.16	0	465	0.00 (0.00%)
14 August 2025	$0.16	0	465	0.00 (0.00%)
7 August 2025	$0.16	0	419	0.00 (0.00%)
31 July 2025	$0.16	0	405	0.00 (0.00%)
30 July 2025	$0.16	0	405	0.00 (0.00%)
29 July 2025	$0.16	0	405	0.00 (0.00%)
28 July 2025	$0.16	0	405	0.00 (0.00%)
25 July 2025	$0.16	0	405	0.00 (0.00%)
3 up, 1 down, and 25 flat days