Tombador Iron Communication Services
Media Mining Steel

$0.019 (0%)

High $0.02	Low $0.02	Trades 10	Turnover $17,933	Volume 935,214
30 June 2023 at 4:10pm

If you were already registered, log in here.

TI1 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2026	$0.44	3,173,874	755,123	0.00 (0.00%)
17 September 2026	$0.44	552,029	692,578	-0.02 (4.40%)
16 September 2026	$0.46	476,279	683,602	+0.01 (1.11%)
15 September 2026	$0.45	562,746	721,329	-0.02 (3.23%)
14 September 2026	$0.47	661,200	713,526	-0.02 (3.12%)
11 September 2026	$0.48	580,776	708,444	+0.01 (1.05%)
10 September 2026	$0.48	256,838	706,677	-0.03 (5.00%)
9 September 2026	$0.50	654,741	712,164	-0.01 (1.96%)
8 September 2026	$0.51	458,843	721,445	+0.01 (0.99%)
7 September 2026	$0.51	211,321	733,402	-0.03 (5.61%)
4 September 2026	$0.54	469,933	739,310	+0.03 (5.94%)
3 September 2026	$0.51	422,634	738,770	-0.02 (2.88%)
2 September 2026	$0.52	599,735	745,830	0.00 (0.00%)
1 September 2026	$0.52	367,257	752,970	-0.02 (3.70%)
28 August 2026	$0.54	417,752	770,060	-0.01 (1.82%)
27 August 2026	$0.55	491,767	853,210	-0.02 (4.35%)
26 August 2026	$0.58	1,335,948	1,047,180	0.00 (0.00%)
25 August 2026	$0.58	1,548,203	1,084,890	+0.02 (4.55%)
24 August 2026	$0.55	6,551,852	1,059,120	+0.09 (19.57%)
21 August 2026	$0.46	175,923	937,700	+0.01 (1.10%)
20 August 2026	$0.46	121,744	941,870	-0.01 (2.15%)
19 August 2026	$0.47	180,176	946,220	+0.02 (3.33%)
18 August 2026	$0.45	490,637	949,342	-0.01 (1.10%)
17 August 2026	$0.46	303,548	952,197	+0.01 (1.11%)
14 August 2026	$0.45	261,751	951,675	-0.02 (3.23%)
13 August 2026	$0.47	472,021	955,629	+0.03 (5.68%)
12 August 2026	$0.44	425,436	971,669	-0.02 (4.35%)
11 August 2026	$0.46	1,004,531	966,585	+0.03 (6.98%)
10 August 2026	$0.43	295,711	948,776	-0.01 (2.27%)
11 up, 15 down, and 3 flat days

TI1 Tombador Iron Communication Services Media Mining Steel