THC Global Group (ASX:THC) - Charts

THC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
28 April 2021	$0.21	804,754	540,295	+0.01 (5.13%)
27 April 2021	$0.20	886,036	531,060	+0.01 (2.63%)
26 April 2021	$0.19	368,563	518,881	+0.01 (5.56%)
23 April 2021	$0.18	218,573	536,258	+0.01 (2.86%)
22 April 2021	$0.18	451,470	565,872	0.00 (0.00%)
21 April 2021	$0.18	248,394	569,889	-0.01 (5.41%)
20 April 2021	$0.19	780,917	576,194	-0.01 (5.13%)
19 April 2021	$0.20	267,900	580,143	-0.01 (2.50%)
16 April 2021	$0.20	846,971	618,996	0.00 (2.44%)
15 April 2021	$0.21	231,617	610,210	-0.01 (2.38%)
14 April 2021	$0.21	114,548	615,187	+0.01 (2.44%)
13 April 2021	$0.21	126,670	628,266	-0.01 (2.38%)
12 April 2021	$0.21	281,929	637,614	-0.01 (4.55%)
9 April 2021	$0.22	282,969	637,959	+0.01 (2.33%)
8 April 2021	$0.22	151,283	642,044	+0.01 (4.88%)
7 April 2021	$0.21	0	642,176	0.00 (0.00%)
6 April 2021	$0.21	430,900	646,129	0.00 (0.00%)
1 April 2021	$0.21	571,757	648,850	+0.00 (2.50%)
31 March 2021	$0.20	1,665,442	645,853	0.00 (2.44%)
30 March 2021	$0.21	557,978	618,355	-0.01 (2.38%)
29 March 2021	$0.21	367,834	613,508	-0.01 (2.33%)
26 March 2021	$0.22	87,673	620,560	+0.01 (2.38%)
25 March 2021	$0.21	125,583	621,990	0.00 (0.00%)
24 March 2021	$0.21	19,564	623,278	-0.01 (4.55%)
23 March 2021	$0.22	570,486	640,232	0.00 (0.00%)
22 March 2021	$0.22	408,510	636,895	-0.01 (4.35%)
19 March 2021	$0.23	429,758	640,369	0.00 (0.00%)
18 March 2021	$0.23	243,833	645,878	0.00 (0.00%)
17 March 2021	$0.23	507,700	637,139	-0.02 (6.12%)
9 up, 13 down, and 7 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
27 June 2026 at 8:27am

High -	Low -	Trades -	Turnover $0	Volume 0
27 June 2026 at 8:27am

THC Global Group Health Care