Thunderbird Resources (ASX:THB) - Charts

THB Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.02	0	1,609,770	0.00 (11.76%)
12 September 2025	$0.02	1,916,505	1,631,770	+0.00 (21.43%)
11 September 2025	$0.01	1,248,174	1,600,940	0.00 (0.00%)
5 September 2025	$0.01	384,484	1,701,440	0.00 (0.00%)
4 September 2025	$0.01	1,203,082	1,697,990	0.00 (3.45%)
3 September 2025	$0.01	1,313,195	1,682,810	+0.00 (11.54%)
29 August 2025	$0.01	1,144,546	1,651,930	0.00 (0.00%)
28 August 2025	$0.01	24,280	1,631,130	0.00 (3.70%)
22 August 2025	$0.01	1,124	1,606,430	0.00 (3.57%)
21 August 2025	$0.01	875,642	1,607,610	0.00 (0.00%)
15 August 2025	$0.01	1,616,845	1,668,290	0.00 (6.67%)
14 August 2025	$0.02	1,372,401	1,729,170	+0.00 (15.38%)
7 August 2025	$0.01	0	1,693,030	+0.00 (18.18%)
31 July 2025	$0.01	931,031	1,690,390	+0.00 (10.00%)
30 July 2025	$0.01	1,468,226	1,697,920	0.00 (9.09%)
29 July 2025	$0.01	145,022	1,964,910	0.00 (0.00%)
28 July 2025	$0.01	342,064	1,966,250	0.00 (0.00%)
25 July 2025	$0.01	741,124	1,963,070	0.00 (8.33%)
24 July 2025	$0.01	4,168,988	1,952,300	+0.00 (20.00%)
23 July 2025	$0.01	100,000	1,890,540	0.00 (9.09%)
22 July 2025	$0.01	124,000	1,889,630	0.00 (0.00%)
21 July 2025	$0.01	4,464,603	1,910,710	+0.00 (22.22%)
15 July 2025	$0.01	2,384,348	1,791,110	0.00 (18.18%)
14 July 2025	$0.01	64,382	1,747,630	0.00 (0.00%)
11 July 2025	$0.01	500,000	1,751,260	0.00 (0.00%)
10 July 2025	$0.01	1,040,982	1,742,060	+0.00 (10.00%)
9 July 2025	$0.01	664,967	1,742,840	0.00 (9.09%)
7 July 2025	$0.01	263,918	1,763,300	0.00 (0.00%)
4 July 2025	$0.01	375,000	1,760,010	0.00 (0.00%)
8 up, 10 down, and 11 flat days

High $0.02	Low $0.01	Trades -	Turnover $0	Volume 1,916,505
10 June 2026 at 10:19am

High $0.02	Low $0.01	Trades -	Turnover $0	Volume 1,916,505
10 June 2026 at 10:19am

Thunderbird Resources Materials