Tungsten Mining NL (ASX:TGN) - Charts

TGN Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.09	573,328	136,007	+0.02 (18.99%)
12 September 2025	$0.08	375,942	99,948	0.00 (2.47%)
11 September 2025	$0.08	315,772	92,721	+0.01 (12.50%)
5 September 2025	$0.07	473,739	80,440	+0.00 (2.86%)
4 September 2025	$0.07	100,000	71,120	+0.00 (1.45%)
3 September 2025	$0.07	111,750	70,613	+0.00 (2.99%)
29 August 2025	$0.07	127,450	63,414	0.00 (4.29%)
28 August 2025	$0.07	1,674,901	60,983	0.00 (0.00%)
22 August 2025	$0.07	134,640	28,995	+0.00 (2.94%)
21 August 2025	$0.07	0	28,479	0.00 (0.00%)
15 August 2025	$0.07	0	30,432	0.00 (0.00%)
14 August 2025	$0.07	0	31,317	+0.00 (3.03%)
7 August 2025	$0.07	0	34,566	0.00 (5.71%)
31 July 2025	$0.07	56,428	39,550	+0.00 (1.45%)
30 July 2025	$0.07	0	39,445	0.00 (0.00%)
29 July 2025	$0.07	22,638	39,644	0.00 (1.43%)
28 July 2025	$0.07	0	44,417	0.00 (0.00%)
25 July 2025	$0.07	27,434	44,417	0.00 (0.00%)
24 July 2025	$0.07	29,437	43,999	0.00 (4.11%)
23 July 2025	$0.07	0	43,662	0.00 (0.00%)
22 July 2025	$0.07	2,054	45,506	0.00 (0.00%)
21 July 2025	$0.07	14,734	46,143	+0.00 (2.82%)
15 July 2025	$0.07	81,888	52,971	+0.00 (1.43%)
14 July 2025	$0.07	46,148	51,745	+0.01 (7.69%)
11 July 2025	$0.07	0	50,978	0.00 (0.00%)
9 July 2025	$0.07	15,384	52,600	0.00 (1.52%)
7 July 2025	$0.07	19,950	53,556	0.00 (0.00%)
4 July 2025	$0.07	14,565	54,840	0.00 (0.00%)
3 July 2025	$0.07	0	55,549	0.00 (0.00%)
11 up, 6 down, and 12 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
4 June 2026 at 8:03am

High -	Low -	Trades -	Turnover $0	Volume 0
4 June 2026 at 8:03am

Tungsten Mining NL Materials
Mining Pilbara Queensland Western Australia