Tungsten Mining NL Materials
Mining Pilbara Queensland Western Australia

$0.095 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
4 August 2026 at 12:32pm

TGN Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
3 August 2026	$0.20	1,234,967	919,038	-0.02 (6.98%)
31 July 2026	$0.22	1,070,624	950,700	0.00 (0.00%)
30 July 2026	$0.22	1,061,301	944,128	+0.01 (2.38%)
29 July 2026	$0.21	289,415	934,664	-0.01 (2.33%)
28 July 2026	$0.22	383,532	945,438	-0.01 (2.27%)
27 July 2026	$0.22	250,580	973,811	+0.01 (2.33%)
24 July 2026	$0.22	283,613	1,016,740	-0.01 (4.44%)
23 July 2026	$0.23	18,219	1,030,150	+0.01 (2.27%)
22 July 2026	$0.22	119,597	1,113,590	+0.01 (2.33%)
21 July 2026	$0.22	339,276	1,132,940	+0.01 (4.88%)
20 July 2026	$0.21	631,132	1,129,860	-0.01 (2.38%)
17 July 2026	$0.21	633,164	1,122,330	+0.12 (123.40%)
18 September 2025	$0.09	573,328	136,007	+0.02 (18.99%)
12 September 2025	$0.08	375,942	99,948	0.00 (2.47%)
11 September 2025	$0.08	315,772	92,721	+0.01 (12.50%)
5 September 2025	$0.07	473,739	80,440	+0.00 (2.86%)
4 September 2025	$0.07	100,000	71,120	+0.00 (1.45%)
3 September 2025	$0.07	111,750	70,613	+0.00 (2.99%)
29 August 2025	$0.07	127,450	63,414	0.00 (4.29%)
28 August 2025	$0.07	1,674,901	60,983	0.00 (0.00%)
22 August 2025	$0.07	134,640	28,995	+0.00 (2.94%)
21 August 2025	$0.07	0	28,479	0.00 (0.00%)
15 August 2025	$0.07	0	30,432	0.00 (0.00%)
14 August 2025	$0.07	0	31,317	+0.00 (3.03%)
7 August 2025	$0.07	0	34,566	0.00 (5.71%)
31 July 2025	$0.07	56,428	39,550	+0.00 (1.45%)
30 July 2025	$0.07	0	39,445	0.00 (0.00%)
29 July 2025	$0.07	22,638	39,644	0.00 (1.43%)
28 July 2025	$0.07	0	44,417	0.00 (0.00%)
14 up, 9 down, and 6 flat days