Tungsten Mining NL Materials
Mining Pilbara Queensland Western Australia

$0.095 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
24 August 2026 at 5:45pm

TGN Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$0.24	4,744,723	1,041,530	-0.01 (2.08%)
20 August 2026	$0.24	2,777,730	969,026	+0.02 (9.09%)
19 August 2026	$0.22	1,230,900	949,938	0.00 (0.00%)
18 August 2026	$0.22	648,780	938,195	0.00 (0.00%)
17 August 2026	$0.22	1,585,615	944,471	+0.01 (4.76%)
14 August 2026	$0.21	590,978	965,347	+0.01 (2.44%)
13 August 2026	$0.21	2,233,904	964,306	-0.01 (4.65%)
12 August 2026	$0.22	2,139,546	947,232	+0.01 (4.88%)
11 August 2026	$0.21	452,443	913,696	0.00 (0.00%)
10 August 2026	$0.21	1,959,051	935,221	0.00 (0.00%)
7 August 2026	$0.21	788,679	917,446	0.00 (0.00%)
6 August 2026	$0.21	939,718	932,219	-0.01 (2.38%)
5 August 2026	$0.21	1,524,348	928,365	+0.01 (2.44%)
4 August 2026	$0.21	379,774	918,937	+0.00 (2.50%)
3 August 2026	$0.20	1,234,967	919,038	-0.02 (6.98%)
31 July 2026	$0.22	1,070,624	950,700	0.00 (0.00%)
30 July 2026	$0.22	1,061,301	944,128	+0.01 (2.38%)
29 July 2026	$0.21	289,415	934,664	-0.01 (2.33%)
28 July 2026	$0.22	383,532	945,438	-0.01 (2.27%)
27 July 2026	$0.22	250,580	973,811	+0.01 (2.33%)
24 July 2026	$0.22	283,613	1,016,740	-0.01 (4.44%)
23 July 2026	$0.23	18,219	1,030,150	+0.01 (2.27%)
22 July 2026	$0.22	119,597	1,113,590	+0.01 (2.33%)
21 July 2026	$0.22	339,276	1,132,940	+0.01 (4.88%)
20 July 2026	$0.21	631,132	1,129,860	-0.01 (2.38%)
17 July 2026	$0.21	633,164	1,122,330	+0.12 (123.40%)
18 September 2025	$0.09	573,328	136,007	+0.02 (18.99%)
12 September 2025	$0.08	375,942	99,948	0.00 (2.47%)
11 September 2025	$0.08	315,772	92,721	+0.01 (12.50%)
14 up, 9 down, and 6 flat days