Tungsten Mining NL Materials
Mining Pilbara Queensland Western Australia

$0.095 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
14 September 2026 at 12:16am

TGN Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
11 September 2026	$0.39	4,644,301	2,500,050	+0.02 (5.41%)
10 September 2026	$0.37	18,773,988	2,435,810	-0.01 (2.63%)
9 September 2026	$0.38	10,148,065	2,072,180	+0.04 (10.14%)
8 September 2026	$0.35	6,404,707	1,891,900	+0.02 (6.15%)
7 September 2026	$0.33	3,102,742	1,801,280	+0.02 (4.84%)
4 September 2026	$0.31	4,865,662	1,744,170	+0.01 (1.64%)
3 September 2026	$0.31	2,703,546	1,688,270	+0.02 (7.02%)
2 September 2026	$0.29	3,071,580	1,646,440	+0.01 (3.64%)
1 September 2026	$0.28	11,128,083	1,598,110	-0.03 (9.84%)
31 August 2026	$0.31	3,072,248	1,390,750	+0.03 (8.93%)
28 August 2026	$0.28	1,693,144	1,345,910	+0.01 (1.82%)
27 August 2026	$0.28	2,519,958	1,323,210	0.00 (0.00%)
26 August 2026	$0.28	5,575,335	1,300,320	0.00 (0.00%)
25 August 2026	$0.28	3,919,637	1,202,740	+0.02 (7.84%)
24 August 2026	$0.26	5,994,821	1,144,450	+0.02 (8.51%)
21 August 2026	$0.24	4,744,723	1,041,530	-0.01 (2.08%)
20 August 2026	$0.24	2,777,730	969,026	+0.02 (9.09%)
19 August 2026	$0.22	1,230,900	949,938	0.00 (0.00%)
18 August 2026	$0.22	648,780	938,195	0.00 (0.00%)
17 August 2026	$0.22	1,585,615	944,471	+0.01 (4.76%)
14 August 2026	$0.21	590,978	965,347	+0.01 (2.44%)
13 August 2026	$0.21	2,233,904	964,306	-0.01 (4.65%)
12 August 2026	$0.22	2,139,546	947,232	+0.01 (4.88%)
11 August 2026	$0.21	452,443	913,696	0.00 (0.00%)
10 August 2026	$0.21	1,959,051	935,221	0.00 (0.00%)
7 August 2026	$0.21	788,679	917,446	0.00 (0.00%)
6 August 2026	$0.21	939,718	932,219	-0.01 (2.38%)
5 August 2026	$0.21	1,524,348	928,365	+0.01 (2.44%)
4 August 2026	$0.21	379,774	918,937	+0.00 (2.50%)
17 up, 5 down, and 7 flat days