TEMPLETON GLOBAL GROWTH FUND LIMITED Not Applic

$1.630 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
3 August 2026 at 8:37pm

TGG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
20 October 2021	$1.63	430,142	253,625	+0.00 (0.31%)
19 October 2021	$1.63	95,356	248,585	+0.00 (0.31%)
18 October 2021	$1.62	638,481	257,988	-0.01 (0.61%)
15 October 2021	$1.63	575,462	255,173	-0.01 (0.31%)
14 October 2021	$1.64	899,786	247,412	+0.05 (3.15%)
13 October 2021	$1.59	129,122	236,220	+0.00 (0.32%)
12 October 2021	$1.58	261,490	238,936	+0.01 (0.64%)
11 October 2021	$1.57	67,584	242,018	+0.01 (0.32%)
8 October 2021	$1.57	399,101	243,299	0.00 (0.00%)
7 October 2021	$1.57	225,661	238,458	-0.01 (0.63%)
6 October 2021	$1.58	92,835	237,005	+0.00 (0.32%)
5 October 2021	$1.57	315,071	241,285	-0.01 (0.63%)
4 October 2021	$1.58	210,033	240,201	0.00 (0.00%)
1 October 2021	$1.58	392,672	241,306	-0.01 (0.63%)
30 September 2021	$1.59	193,449	238,718	+0.01 (0.32%)
29 September 2021	$1.59	452,176	238,253	0.00 (0.00%)
28 September 2021	$1.59	223,933	230,749	+0.01 (0.96%)
27 September 2021	$1.57	87,791	228,013	0.00 (0.00%)
24 September 2021	$1.57	111,925	229,261	+0.01 (0.64%)
23 September 2021	$1.56	155,369	230,198	+0.01 (0.32%)
22 September 2021	$1.56	175,601	230,973	+0.02 (1.30%)
21 September 2021	$1.54	387,045	233,901	-0.02 (1.29%)
20 September 2021	$1.56	382,056	230,536	-0.01 (0.64%)
17 September 2021	$1.57	115,944	226,731	-0.01 (0.32%)
16 September 2021	$1.57	72,485	231,912	+0.01 (0.64%)
15 September 2021	$1.56	269,325	236,409	+0.01 (0.32%)
14 September 2021	$1.56	435,152	233,423	-0.01 (0.32%)
13 September 2021	$1.56	314,246	229,160	0.00 (0.32%)
10 September 2021	$1.57	154,436	227,276	-0.01 (0.32%)
14 up, 11 down, and 4 flat days