Thorn Group Consumer Discretionary
Consumer Finance Retail

$1.10 -0.02 (-1.35%)

High $1.12	Low $1.10	Trades 16	Turnover $64,115	Volume 58,074
30 June 2023 at 4:10pm

If you were already registered, log in here.

TGA Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 December 2023	$1.17	0	31,111	0.00 (0.00%)
11 December 2023	$1.17	0	37,770	0.00 (0.00%)
8 December 2023	$1.17	0	38,458	0.00 (0.00%)
7 December 2023	$1.17	0	38,808	0.00 (0.00%)
6 December 2023	$1.17	0	38,827	0.00 (0.00%)
5 December 2023	$1.17	0	39,453	0.00 (0.00%)
4 December 2023	$1.17	0	39,516	0.00 (0.00%)
1 December 2023	$1.17	2,164	39,527	0.00 (0.43%)
30 November 2023	$1.17	8,000	40,940	0.00 (0.00%)
29 November 2023	$1.17	62,500	43,253	+0.01 (0.86%)
28 November 2023	$1.16	2,126	44,735	0.00 (0.00%)
27 November 2023	$1.16	6,782	46,400	0.00 (0.00%)
24 November 2023	$1.16	21,181	46,625	+0.00 (0.43%)
23 November 2023	$1.16	0	46,396	0.00 (0.00%)
22 November 2023	$1.16	119,807	48,418	0.00 (0.00%)
21 November 2023	$1.16	7,388	47,923	0.00 (0.00%)
20 November 2023	$1.16	25,412	49,491	0.00 (0.00%)
17 November 2023	$1.16	1,038	50,035	0.00 (0.00%)
16 November 2023	$1.16	76,687	51,685	0.00 (0.00%)
15 November 2023	$1.16	19,472	51,407	0.00 (0.00%)
14 November 2023	$1.16	22,734	51,315	+0.01 (0.43%)
13 November 2023	$1.15	58,050	54,806	-0.01 (0.43%)
10 November 2023	$1.16	6,755	61,985	+0.01 (0.43%)
9 November 2023	$1.15	6,325	67,563	-0.01 (0.43%)
8 November 2023	$1.16	17,400	67,967	+0.01 (0.43%)
7 November 2023	$1.15	89,929	67,656	-0.01 (0.43%)
6 November 2023	$1.16	25,254	66,230	+0.01 (0.43%)
3 November 2023	$1.15	48,840	66,272	-0.01 (0.43%)
2 November 2023	$1.16	17,651	72,048	+0.01 (0.43%)
7 up, 5 down, and 17 flat days