TG Metals Materials
EV Gold Lithium Mining Western Australia

$0.110 0.005 (4.76%)

High $0.11	Low $0.11	Trades 3	Turnover $5,500	Volume 50,000
30 June 2023 at 3:56pm

If you were already registered, log in here.

TG6 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
4 November 2026	$0.17	548,489	167,734	0.00 (0.00%)
3 November 2026	$0.17	4,999	161,115	0.00 (2.86%)
2 November 2026	$0.18	171,533	180,118	-0.01 (2.78%)
30 October 2026	$0.18	25,000	192,233	0.00 (0.00%)
29 October 2026	$0.18	45,528	198,538	0.00 (0.00%)
28 October 2026	$0.18	55,555	199,764	0.00 (0.00%)
27 October 2026	$0.18	29,308	205,932	0.00 (0.00%)
26 October 2026	$0.18	131,307	209,522	0.00 (0.00%)
23 October 2026	$0.18	606,423	210,264	0.00 (0.00%)
22 October 2026	$0.18	143,579	203,005	-0.01 (2.70%)
21 October 2026	$0.19	669,328	200,134	0.00 (0.00%)
20 October 2026	$0.19	31,111	188,690	+0.01 (5.71%)
19 October 2026	$0.18	31,579	188,512	-0.01 (2.78%)
16 October 2026	$0.18	573,488	191,612	0.00 (0.00%)
15 October 2026	$0.18	1,128,101	184,328	-0.01 (2.70%)
14 October 2026	$0.19	627,800	165,617	-0.01 (5.13%)
13 October 2026	$0.20	4,548	154,379	0.00 (0.00%)
9 October 2026	$0.20	61,756	154,164	-0.01 (2.50%)
8 October 2026	$0.20	0	152,929	0.00 (0.00%)
7 October 2026	$0.20	40,000	152,929	-0.01 (4.76%)
6 October 2026	$0.21	0	152,209	0.00 (0.00%)
5 October 2026	$0.21	6,865	153,784	+0.01 (5.00%)
2 October 2026	$0.20	191,000	158,103	0.00 (2.44%)
1 October 2026	$0.21	630,193	154,284	+0.00 (2.50%)
30 September 2026	$0.20	160,536	141,814	-0.02 (6.98%)
29 September 2026	$0.22	65,000	140,711	-0.02 (6.52%)
28 September 2026	$0.23	2,500	141,092	+0.01 (4.55%)
25 September 2026	$0.22	4,050	142,727	-0.02 (6.38%)
24 September 2026	$0.24	21,169	147,683	+0.00 (2.17%)
5 up, 12 down, and 12 flat days

TG6 TG Metals Materials EV Gold Lithium Mining Western Australia