TG Metals (ASX:TG6) - Charts

TG6 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.25	865,041	369,654	+0.06 (28.21%)
12 September 2025	$0.20	111,188	245,614	-0.01 (2.50%)
11 September 2025	$0.20	126,427	244,303	+0.01 (5.26%)
5 September 2025	$0.19	1,509,139	216,173	+0.03 (15.15%)
4 September 2025	$0.17	2,275	188,552	+0.01 (6.45%)
3 September 2025	$0.16	2,032	188,591	0.00 (0.00%)
29 August 2025	$0.16	76,017	195,930	-0.01 (3.13%)
28 August 2025	$0.16	551,140	196,752	0.00 (0.00%)
22 August 2025	$0.16	937,601	155,883	0.00 (0.00%)
21 August 2025	$0.16	52,221	142,401	+0.01 (3.23%)
15 August 2025	$0.16	224,714	136,366	-0.01 (3.13%)
14 August 2025	$0.16	112	135,490	+0.01 (3.23%)
7 August 2025	$0.16	490,576	124,259	+0.01 (3.33%)
31 July 2025	$0.15	0	103,905	0.00 (0.00%)
30 July 2025	$0.15	390,562	105,143	-0.01 (3.23%)
29 July 2025	$0.16	66,293	98,282	-0.01 (6.06%)
28 July 2025	$0.17	123,812	96,956	0.00 (0.00%)
25 July 2025	$0.17	80,186	96,496	-0.02 (8.33%)
24 July 2025	$0.18	209,965	97,547	+0.01 (2.86%)
23 July 2025	$0.18	84	95,233	+0.00 (2.94%)
22 July 2025	$0.17	100	96,354	0.00 (2.86%)
21 July 2025	$0.18	21,206	97,009	-0.01 (5.41%)
15 July 2025	$0.19	116,873	93,171	-0.01 (2.63%)
14 July 2025	$0.19	164,885	91,327	+0.01 (5.56%)
11 July 2025	$0.18	100,715	89,709	+0.02 (12.50%)
10 July 2025	$0.16	69,587	88,712	+0.01 (6.67%)
9 July 2025	$0.15	345,983	89,399	+0.02 (15.38%)
7 July 2025	$0.13	19,986	82,094	+0.01 (4.00%)
4 July 2025	$0.13	45,638	82,696	0.00 (0.00%)
14 up, 9 down, and 6 flat days

High $0.11	Low $0.11	Trades 3	Turnover $5,500	Volume 50,000
30 June 2023 at 3:56pm

High $0.11	Low $0.11	Trades 3	Turnover $5,500	Volume 50,000
30 June 2023 at 3:56pm

TG Metals Materials