TasFoods (ASX:TFL) - Charts

TFL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.01	100,214	236,788	0.00 (0.00%)
12 September 2025	$0.01	0	233,317	0.00 (0.00%)
11 September 2025	$0.01	0	233,317	0.00 (0.00%)
5 September 2025	$0.01	0	315,209	0.00 (0.00%)
4 September 2025	$0.01	0	326,031	0.00 (0.00%)
3 September 2025	$0.01	366,988	370,872	0.00 (0.00%)
29 August 2025	$0.01	0	409,726	0.00 (0.00%)
28 August 2025	$0.01	9,573	413,313	0.00 (14.29%)
22 August 2025	$0.01	0	421,530	0.00 (0.00%)
21 August 2025	$0.01	16,571	421,530	+0.00 (27.27%)
15 August 2025	$0.01	0	537,638	0.00 (0.00%)
14 August 2025	$0.01	0	537,638	+0.00 (10.00%)
7 August 2025	$0.01	0	652,916	0.00 (0.00%)
31 July 2025	$0.01	349,682	675,775	0.00 (0.00%)
30 July 2025	$0.01	0	673,399	0.00 (0.00%)
29 July 2025	$0.01	138,000	682,399	0.00 (0.00%)
28 July 2025	$0.01	0	700,707	0.00 (0.00%)
25 July 2025	$0.01	0	739,856	0.00 (0.00%)
24 July 2025	$0.01	4,408,823	744,856	0.00 (0.00%)
23 July 2025	$0.01	100,000	678,740	0.00 (16.67%)
22 July 2025	$0.01	334,313	697,740	+0.00 (20.00%)
21 July 2025	$0.01	1,093,770	705,360	0.00 (16.67%)
15 July 2025	$0.01	333,332	694,181	0.00 (0.00%)
14 July 2025	$0.01	100,021	692,489	+0.00 (20.00%)
11 July 2025	$0.01	0	692,989	0.00 (0.00%)
9 July 2025	$0.01	0	931,127	0.00 (0.00%)
7 July 2025	$0.01	0	933,203	0.00 (0.00%)
4 July 2025	$0.01	0	933,203	0.00 (0.00%)
3 July 2025	$0.01	300,000	936,803	0.00 (0.00%)
4 up, 3 down, and 22 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
14 July 2026 at 7:32am

High -	Low -	Trades -	Turnover $0	Volume 0
14 July 2026 at 7:32am

TasFoods Consumer Staples